Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (09-17-2025) |
$11.07 |
|---|---|
| Change |
$0.44
(4.14%)
|
| Volume | 1,730,710 |
| Open | $10.63 |
|---|---|
| Day Range | $10.56 - $11.54 |
| 52 Week Low | $5.00 |
| 52 Week High | $16.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $655,341,266 |
| Shares Outstanding | 59,199,753 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$5.77 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 11.07 |
$0.44
(4.14%)
|
| September 16, 2025 | 10.63 |
$0.36
(3.51%)
|
| September 15, 2025 | 10.27 |
$0.26
(2.60%)
|
| September 12, 2025 | 10.01 |
-$0.43
(-4.12%)
|
| September 11, 2025 | 10.44 |
$0.15
(1.46%)
|
| September 10, 2025 | 10.29 |
-$0.47
(-4.37%)
|
| September 09, 2025 | 10.76 |
-$0.43
(-3.84%)
|
| September 08, 2025 | 11.19 |
$0.04
(0.36%)
|
| September 05, 2025 | 11.15 |
-$0.53
(-4.54%)
|
| September 04, 2025 | 11.68 |
$0.35
(3.09%)
|
| September 03, 2025 | 11.33 |
$0.31
(2.81%)
|
| September 02, 2025 | 11.02 |
-$1.65
(-13.02%)
|
| September 01, 2025 | 12.67 |
$0.00
(0.00%)
|
| August 29, 2025 | 12.67 |
$0.50
(4.11%)
|
| August 28, 2025 | 12.17 |
-$0.18
(-1.46%)
|
| August 27, 2025 | 12.35 |
-$0.43
(-3.36%)
|
| August 26, 2025 | 12.78 |
$0.73
(6.06%)
|
| August 25, 2025 | 12.05 |
-$0.50
(-3.98%)
|
| August 22, 2025 | 12.55 |
$0.79
(6.72%)
|
| August 21, 2025 | 11.76 |
$0.17
(1.47%)
|
| August 20, 2025 | 11.59 |
-$0.35
(-2.93%)
|
| August 19, 2025 | 11.94 |
-$1.86
(-13.48%)
|
| August 18, 2025 | 13.80 |
$0.62
(4.70%)
|
| August 15, 2025 | 13.18 |
$0.28
(2.17%)
|
| August 14, 2025 | 12.90 |
-$0.36
(-2.71%)
|
| August 13, 2025 | 13.26 |
$1.70
(14.71%)
|
| August 12, 2025 | 11.56 |
-$0.33
(-2.78%)
|
| August 11, 2025 | 11.89 |
-$0.40
(-3.25%)
|
| August 08, 2025 | 12.29 |
-$1.17
(-8.69%)
|
| August 07, 2025 | 13.46 |
-$0.50
(-3.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
