Join Fund Library now and get free access to personalized features to help you manage your investments.

Ginkgo Bioworks Holdings Inc. Class A (DNA : NYE)

Sector: Healthcare

Close
(05-20-2024)
$0.77
Change
-$0.04 (-4.90%)
Volume 41,704,235
Open $0.83
Day Range $0.75 - $0.83
52 Week Low $0.72
52 Week High $2.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,694,060,051
Shares Outstanding 2,211,277,968
Book Value per Share $1.61
Earnings per Share -$0.43
Period
Loading...
Loading...

Legend

Ginkgo Bioworks Holdings Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.77
-$0.04 (-4.90%)
May 17, 2024 0.81
-$0.03 (-3.98%)
May 16, 2024 0.84
$0.00 (-0.01%)
May 15, 2024 0.84
-$0.02 (-2.75%)
May 14, 2024 0.86
$0.02 (2.63%)
May 13, 2024 0.84
$0.08 (10.49%)
May 10, 2024 0.76
-$0.16 (-17.29%)
May 09, 2024 0.92
$0.03 (2.98%)
May 08, 2024 0.89
-$0.04 (-4.35%)
May 07, 2024 0.93
-$0.05 (-5.48%)
May 06, 2024 0.99
$0.03 (3.47%)
May 03, 2024 0.96
$0.09 (10.90%)
May 02, 2024 0.86
$0.02 (2.26%)
May 01, 2024 0.84
-$0.05 (-5.50%)
April 30, 2024 0.89
-$0.10 (-9.97%)
April 29, 2024 0.99
$0.13 (15.08%)
April 26, 2024 0.86
$0.08 (10.60%)
April 25, 2024 0.78
-$0.07 (-8.05%)
April 24, 2024 0.85
-$0.02 (-2.84%)
April 23, 2024 0.87
$0.03 (3.29%)
April 22, 2024 0.84
-$0.02 (-2.56%)
April 19, 2024 0.86
-$0.06 (-6.46%)
April 18, 2024 0.92
$0.05 (6.08%)
April 17, 2024 0.87
-$0.04 (-4.59%)
April 16, 2024 0.91
-$0.04 (-3.84%)
April 15, 2024 0.95
-$0.06 (-5.94%)
April 12, 2024 1.01
-$0.04 (-3.81%)
April 11, 2024 1.05
-$0.07 (-6.25%)
April 10, 2024 1.12
-$0.04 (-3.45%)
April 09, 2024 1.16
$0.05 (4.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.