Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (02-14-2025) |
$14.73 |
|---|---|
| Change |
$1.18
(8.71%)
|
| Volume | 2,841,784 |
| Open | $14.00 |
|---|---|
| Day Range | $13.92 - $15.33 |
| 52 Week Low | $5.26 |
| 52 Week High | $64.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $846,664,271 |
| Shares Outstanding | 57,478,905 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$12.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 14.73 |
$1.18
(8.71%)
|
| February 13, 2025 | 13.55 |
$1.23
(9.98%)
|
| February 12, 2025 | 12.32 |
-$0.06
(-0.48%)
|
| February 11, 2025 | 12.38 |
-$1.14
(-8.43%)
|
| February 10, 2025 | 13.52 |
-$0.73
(-5.12%)
|
| February 07, 2025 | 14.25 |
$0.57
(4.17%)
|
| February 06, 2025 | 13.68 |
-$2.68
(-16.38%)
|
| February 05, 2025 | 16.36 |
$2.07
(14.49%)
|
| February 04, 2025 | 14.29 |
$1.44
(11.21%)
|
| February 03, 2025 | 12.85 |
-$0.51
(-3.82%)
|
| January 31, 2025 | 13.36 |
-$0.55
(-3.95%)
|
| January 30, 2025 | 13.91 |
$1.66
(13.55%)
|
| January 29, 2025 | 12.25 |
-$0.03
(-0.24%)
|
| January 28, 2025 | 12.28 |
$0.46
(3.89%)
|
| January 27, 2025 | 11.82 |
-$1.00
(-7.80%)
|
| January 24, 2025 | 12.82 |
-$0.36
(-2.73%)
|
| January 23, 2025 | 13.18 |
$0.28
(2.17%)
|
| January 22, 2025 | 12.90 |
$1.32
(11.40%)
|
| January 21, 2025 | 11.58 |
$0.75
(6.93%)
|
| January 20, 2025 | 10.83 |
$0.00
(0.00%)
|
| January 17, 2025 | 10.83 |
$0.63
(6.18%)
|
| January 16, 2025 | 10.20 |
$0.90
(9.68%)
|
| January 15, 2025 | 9.30 |
$0.74
(8.64%)
|
| January 14, 2025 | 8.56 |
-$0.30
(-3.39%)
|
| January 13, 2025 | 8.86 |
-$0.92
(-9.41%)
|
| January 10, 2025 | 9.78 |
-$1.33
(-11.97%)
|
| January 09, 2025 | 11.11 |
$0.00
(0.00%)
|
| January 08, 2025 | 11.11 |
-$0.09
(-0.80%)
|
| January 07, 2025 | 11.20 |
-$0.45
(-3.86%)
|
| January 06, 2025 | 11.65 |
$0.11
(0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
