Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-10-2026) |
$6.45 |
|---|---|
| Change |
$0.02
(0.31%)
|
| Volume | 747,077 |
| Open | $6.48 |
|---|---|
| Day Range | $6.34 - $6.57 |
| 52 Week Low | $5.37 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $399,412,070 |
| Shares Outstanding | 61,924,352 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$5.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 6.45 |
$0.02
(0.31%)
|
| April 09, 2026 | 6.43 |
-$0.45
(-6.54%)
|
| April 08, 2026 | 6.88 |
$0.06
(0.88%)
|
| April 07, 2026 | 6.82 |
-$0.05
(-0.73%)
|
| April 06, 2026 | 6.87 |
-$0.03
(-0.43%)
|
| April 03, 2026 | 6.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.90 |
$0.11
(1.62%)
|
| April 01, 2026 | 6.79 |
$0.66
(10.77%)
|
| March 31, 2026 | 6.13 |
$0.65
(11.86%)
|
| March 30, 2026 | 5.48 |
-$0.45
(-7.59%)
|
| March 27, 2026 | 5.93 |
-$0.48
(-7.49%)
|
| March 26, 2026 | 6.41 |
-$0.95
(-12.91%)
|
| March 25, 2026 | 7.36 |
$0.19
(2.65%)
|
| March 24, 2026 | 7.17 |
$0.18
(2.58%)
|
| March 23, 2026 | 6.99 |
$0.28
(4.17%)
|
| March 20, 2026 | 6.71 |
-$0.20
(-2.89%)
|
| March 19, 2026 | 6.91 |
$0.42
(6.47%)
|
| March 18, 2026 | 6.49 |
-$0.34
(-4.98%)
|
| March 17, 2026 | 6.83 |
$0.08
(1.19%)
|
| March 16, 2026 | 6.75 |
-$0.05
(-0.74%)
|
| March 13, 2026 | 6.80 |
$0.40
(6.25%)
|
| March 12, 2026 | 6.40 |
-$0.43
(-6.30%)
|
| March 11, 2026 | 6.83 |
$0.49
(7.73%)
|
| March 10, 2026 | 6.34 |
-$0.27
(-4.08%)
|
| March 09, 2026 | 6.61 |
$0.11
(1.69%)
|
| March 06, 2026 | 6.50 |
-$0.34
(-4.97%)
|
| March 05, 2026 | 6.84 |
$0.15
(2.24%)
|
| March 04, 2026 | 6.69 |
-$0.01
(-0.15%)
|
| March 03, 2026 | 6.70 |
-$0.35
(-4.96%)
|
| March 02, 2026 | 7.05 |
$0.30
(4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
