Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-02-2024) |
$0.86 |
---|---|
Change |
$0.02
(2.26%)
|
Volume | 49,688,431 |
Open | $0.88 |
---|---|
Day Range | $0.82 - $0.91 |
52 Week Low | $0.74 |
52 Week High | $2.55 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,853,428,011 |
Shares Outstanding | 2,152,395,786 |
Book Value per Share | $1.65 |
Earnings per Share | -$0.46 |
Date | Close | Change |
---|---|---|
May 02, 2024 | 0.86 |
$0.02
(2.26%)
|
May 01, 2024 | 0.84 |
-$0.05
(-5.50%)
|
April 30, 2024 | 0.89 |
-$0.10
(-9.97%)
|
April 29, 2024 | 0.99 |
$0.13
(15.08%)
|
April 26, 2024 | 0.86 |
$0.08
(10.60%)
|
April 25, 2024 | 0.78 |
-$0.07
(-8.05%)
|
April 24, 2024 | 0.85 |
-$0.02
(-2.84%)
|
April 23, 2024 | 0.87 |
$0.03
(3.29%)
|
April 22, 2024 | 0.84 |
-$0.02
(-2.56%)
|
April 19, 2024 | 0.86 |
-$0.06
(-6.46%)
|
April 18, 2024 | 0.92 |
$0.05
(6.08%)
|
April 17, 2024 | 0.87 |
-$0.04
(-4.59%)
|
April 16, 2024 | 0.91 |
-$0.04
(-3.84%)
|
April 15, 2024 | 0.95 |
-$0.06
(-5.94%)
|
April 12, 2024 | 1.01 |
-$0.04
(-3.81%)
|
April 11, 2024 | 1.05 |
-$0.07
(-6.25%)
|
April 10, 2024 | 1.12 |
-$0.04
(-3.45%)
|
April 09, 2024 | 1.16 |
$0.05
(4.50%)
|
April 08, 2024 | 1.11 |
$0.03
(2.78%)
|
April 05, 2024 | 1.08 |
$0.01
(0.93%)
|
April 04, 2024 | 1.07 |
-$0.02
(-1.83%)
|
April 03, 2024 | 1.09 |
$0.04
(3.81%)
|
April 02, 2024 | 1.05 |
-$0.07
(-6.25%)
|
April 01, 2024 | 1.12 |
-$0.04
(-3.45%)
|
March 29, 2024 | 1.16 |
$0.00
(0.00%)
|
March 28, 2024 | 1.16 |
$0.06
(5.45%)
|
March 27, 2024 | 1.10 |
$0.03
(2.80%)
|
March 26, 2024 | 1.07 |
-$0.02
(-1.83%)
|
March 25, 2024 | 1.09 |
$0.02
(1.87%)
|
March 22, 2024 | 1.07 |
-$0.07
(-6.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.