Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ginkgo Bioworks Holdings Inc. Class A (DNA : NYE)
Sector: Healthcare
|
Close (08-19-2026) |
$7.71 |
|---|---|
| Change |
$1.18
(18.07%)
|
| Volume | 2,457,429 |
| Open | $6.98 |
|---|---|
| Day Range | $6.95 - $7.75 |
| 52 Week Low | $5.37 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $496,063,536 |
| Shares Outstanding | 64,340,277 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$5.00 |
Period
Loading......
Loading......
Legend
Ginkgo Bioworks Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.71 |
$1.18
(18.07%)
|
| August 18, 2026 | 6.53 |
-$0.39
(-5.64%)
|
| August 17, 2026 | 6.92 |
$0.13
(1.91%)
|
| August 14, 2026 | 6.79 |
-$0.45
(-6.22%)
|
| August 13, 2026 | 7.24 |
$0.03
(0.42%)
|
| August 12, 2026 | 7.21 |
-$0.30
(-3.99%)
|
| August 11, 2026 | 7.51 |
-$0.14
(-1.83%)
|
| August 10, 2026 | 7.65 |
-$0.32
(-4.02%)
|
| August 07, 2026 | 7.97 |
-$0.53
(-6.24%)
|
| August 06, 2026 | 8.50 |
-$0.87
(-9.28%)
|
| August 05, 2026 | 9.37 |
$0.00
(0.00%)
|
| August 04, 2026 | 9.37 |
$0.43
(4.81%)
|
| August 03, 2026 | 8.94 |
$0.85
(10.51%)
|
| July 31, 2026 | 8.09 |
$0.00
(0.00%)
|
| July 30, 2026 | 8.09 |
$0.47
(6.17%)
|
| July 29, 2026 | 7.62 |
-$0.08
(-1.04%)
|
| July 28, 2026 | 7.70 |
$0.25
(3.36%)
|
| July 27, 2026 | 7.45 |
$0.09
(1.22%)
|
| July 24, 2026 | 7.36 |
-$0.57
(-7.19%)
|
| July 23, 2026 | 7.93 |
$0.10
(1.28%)
|
| July 22, 2026 | 7.83 |
-$0.06
(-0.76%)
|
| July 21, 2026 | 7.89 |
$0.34
(4.50%)
|
| July 20, 2026 | 7.55 |
-$0.36
(-4.55%)
|
| July 17, 2026 | 7.91 |
-$0.38
(-4.58%)
|
| July 16, 2026 | 8.29 |
-$0.71
(-7.89%)
|
| July 15, 2026 | 9.00 |
-$0.04
(-0.44%)
|
| July 14, 2026 | 9.04 |
-$0.01
(-0.11%)
|
| July 13, 2026 | 9.05 |
-$0.04
(-0.44%)
|
| July 10, 2026 | 9.09 |
-$0.64
(-6.58%)
|
| July 09, 2026 | 9.73 |
$0.66
(7.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
