Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ginkgo Bioworks Holdings Inc. Class A (DNA : NYE)
Sector: Healthcare
|
Close (10-05-2026) |
$14.98 |
|---|---|
| Change |
$2.63
(21.30%)
|
| Volume | 7,639,058 |
| Open | $12.50 |
|---|---|
| Day Range | $12.48 - $15.48 |
| 52 Week Low | $5.37 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $963,817,349 |
| Shares Outstanding | 64,340,277 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$5.00 |
Period
Loading......
Loading......
Legend
Ginkgo Bioworks Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 14.98 |
$2.63
(21.30%)
|
| October 02, 2026 | 12.35 |
-$0.15
(-1.20%)
|
| October 01, 2026 | 12.50 |
-$0.33
(-2.57%)
|
| September 30, 2026 | 12.83 |
$0.87
(7.27%)
|
| September 29, 2026 | 11.96 |
$1.50
(14.34%)
|
| September 28, 2026 | 10.46 |
-$0.20
(-1.88%)
|
| September 25, 2026 | 10.66 |
$0.41
(4.00%)
|
| September 24, 2026 | 10.25 |
$1.67
(19.46%)
|
| September 23, 2026 | 8.58 |
-$0.79
(-8.43%)
|
| September 22, 2026 | 9.37 |
$1.39
(17.42%)
|
| September 21, 2026 | 7.98 |
$0.10
(1.27%)
|
| September 18, 2026 | 7.88 |
$0.04
(0.51%)
|
| September 17, 2026 | 7.84 |
$0.78
(11.05%)
|
| September 16, 2026 | 7.06 |
$0.07
(1.00%)
|
| September 15, 2026 | 6.99 |
-$0.02
(-0.29%)
|
| September 14, 2026 | 7.01 |
$0.26
(3.85%)
|
| September 11, 2026 | 6.75 |
-$0.03
(-0.44%)
|
| September 10, 2026 | 6.78 |
-$0.01
(-0.15%)
|
| September 09, 2026 | 6.79 |
-$0.15
(-2.16%)
|
| September 08, 2026 | 6.94 |
-$0.01
(-0.14%)
|
| September 07, 2026 | 6.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.95 |
$0.00
(0.00%)
|
| September 03, 2026 | 6.95 |
-$0.08
(-1.14%)
|
| September 02, 2026 | 7.03 |
$0.10
(1.44%)
|
| September 01, 2026 | 6.93 |
$0.12
(1.76%)
|
| August 31, 2026 | 6.81 |
-$0.15
(-2.16%)
|
| August 28, 2026 | 6.96 |
-$0.30
(-4.13%)
|
| August 27, 2026 | 7.26 |
$0.03
(0.41%)
|
| August 26, 2026 | 7.23 |
-$0.31
(-4.11%)
|
| August 25, 2026 | 7.54 |
$0.76
(11.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
