Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (05-02-2025) |
$7.04 |
---|---|
Change |
$0.08
(1.15%)
|
Volume | 1,049,123 |
Open | $7.15 |
---|---|
Day Range | $7.01 - $7.41 |
52 Week Low | $5.00 |
52 Week High | $41.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $408,556,544 |
Shares Outstanding | 58,033,600 |
Book Value per Share | $0.57 |
Earnings per Share | -$12.68 |
Date | Close | Change |
---|---|---|
May 02, 2025 | 7.04 |
$0.08
(1.15%)
|
May 01, 2025 | 6.96 |
-$0.41
(-5.56%)
|
April 30, 2025 | 7.37 |
-$0.01
(-0.14%)
|
April 29, 2025 | 7.38 |
-$0.64
(-7.98%)
|
April 28, 2025 | 8.02 |
$0.18
(2.30%)
|
April 25, 2025 | 7.84 |
-$0.03
(-0.38%)
|
April 24, 2025 | 7.87 |
$0.27
(3.55%)
|
April 23, 2025 | 7.60 |
$0.06
(0.80%)
|
April 22, 2025 | 7.54 |
$0.20
(2.72%)
|
April 21, 2025 | 7.34 |
-$0.51
(-6.50%)
|
April 18, 2025 | 7.85 |
$0.00
(0.00%)
|
April 17, 2025 | 7.85 |
-$0.24
(-2.97%)
|
April 16, 2025 | 8.09 |
-$0.16
(-1.94%)
|
April 15, 2025 | 8.25 |
-$0.11
(-1.32%)
|
April 14, 2025 | 8.36 |
$0.24
(2.96%)
|
April 11, 2025 | 8.12 |
$0.82
(11.23%)
|
April 10, 2025 | 7.30 |
$0.52
(7.67%)
|
April 09, 2025 | 6.78 |
$1.02
(17.71%)
|
April 08, 2025 | 5.76 |
-$0.65
(-10.14%)
|
April 07, 2025 | 6.41 |
$0.84
(15.08%)
|
April 04, 2025 | 5.57 |
-$0.13
(-2.28%)
|
April 03, 2025 | 5.70 |
-$0.26
(-4.36%)
|
April 02, 2025 | 5.96 |
$0.30
(5.30%)
|
April 01, 2025 | 5.66 |
-$0.04
(-0.70%)
|
March 31, 2025 | 5.70 |
-$0.42
(-6.86%)
|
March 28, 2025 | 6.12 |
-$0.47
(-7.13%)
|
March 27, 2025 | 6.59 |
-$0.06
(-0.90%)
|
March 26, 2025 | 6.65 |
-$0.47
(-6.60%)
|
March 25, 2025 | 7.12 |
-$0.58
(-7.53%)
|
March 24, 2025 | 7.70 |
$0.43
(5.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!