Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-12-2025) |
$8.36 |
|---|---|
| Change |
-$0.10
(-1.18%)
|
| Volume | 1,300,539 |
| Open | $8.50 |
|---|---|
| Day Range | $8.32 - $8.77 |
| 52 Week Low | $5.00 |
| 52 Week High | $17.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $506,534,231 |
| Shares Outstanding | 60,590,219 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$6.14 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 8.36 |
-$0.10
(-1.18%)
|
| November 11, 2025 | 8.46 |
-$0.31
(-3.53%)
|
| November 10, 2025 | 8.77 |
-$0.18
(-2.01%)
|
| November 07, 2025 | 8.95 |
-$2.35
(-20.80%)
|
| November 06, 2025 | 11.30 |
-$0.29
(-2.50%)
|
| November 05, 2025 | 11.59 |
$0.00
(0.00%)
|
| November 04, 2025 | 11.59 |
-$1.20
(-9.38%)
|
| November 03, 2025 | 12.79 |
-$0.20
(-1.54%)
|
| October 31, 2025 | 12.99 |
$0.98
(8.16%)
|
| October 30, 2025 | 12.01 |
-$0.18
(-1.48%)
|
| October 29, 2025 | 12.19 |
-$0.55
(-4.32%)
|
| October 28, 2025 | 12.74 |
-$0.65
(-4.85%)
|
| October 27, 2025 | 13.39 |
-$0.18
(-1.33%)
|
| October 24, 2025 | 13.57 |
$0.36
(2.73%)
|
| October 23, 2025 | 13.21 |
$0.43
(3.36%)
|
| October 22, 2025 | 12.78 |
-$0.35
(-2.67%)
|
| October 21, 2025 | 13.13 |
-$0.50
(-3.67%)
|
| October 20, 2025 | 13.63 |
$0.38
(2.87%)
|
| October 17, 2025 | 13.25 |
-$1.87
(-12.37%)
|
| October 16, 2025 | 15.12 |
-$0.71
(-4.49%)
|
| October 15, 2025 | 15.83 |
$1.74
(12.35%)
|
| October 14, 2025 | 14.09 |
$0.93
(7.07%)
|
| October 13, 2025 | 13.16 |
-$0.36
(-2.66%)
|
| October 10, 2025 | 13.52 |
-$1.72
(-11.29%)
|
| October 09, 2025 | 15.24 |
-$0.85
(-5.28%)
|
| October 08, 2025 | 16.09 |
$1.27
(8.57%)
|
| October 07, 2025 | 14.82 |
-$0.05
(-0.34%)
|
| October 06, 2025 | 14.87 |
-$1.27
(-7.87%)
|
| October 03, 2025 | 16.14 |
$0.17
(1.06%)
|
| October 02, 2025 | 15.97 |
$1.30
(8.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
