Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-24-2025) |
$14.90 |
|---|---|
| Change |
$0.76
(5.37%)
|
| Volume | 3,085,614 |
| Open | $13.47 |
|---|---|
| Day Range | $13.36 - $15.48 |
| 52 Week Low | $5.00 |
| 52 Week High | $16.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $872,124,967 |
| Shares Outstanding | 58,531,877 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$9.02 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 14.90 |
$0.76
(5.37%)
|
| July 23, 2025 | 14.14 |
$0.79
(5.92%)
|
| July 22, 2025 | 13.35 |
$2.03
(17.93%)
|
| July 21, 2025 | 11.32 |
$1.19
(11.75%)
|
| July 18, 2025 | 10.13 |
$0.37
(3.79%)
|
| July 17, 2025 | 9.76 |
$0.16
(1.67%)
|
| July 16, 2025 | 9.60 |
$0.17
(1.80%)
|
| July 15, 2025 | 9.43 |
-$0.51
(-5.13%)
|
| July 14, 2025 | 9.94 |
-$0.04
(-0.40%)
|
| July 11, 2025 | 9.98 |
-$0.81
(-7.51%)
|
| July 10, 2025 | 10.79 |
-$0.28
(-2.53%)
|
| July 09, 2025 | 11.07 |
-$0.06
(-0.54%)
|
| July 08, 2025 | 11.13 |
-$0.22
(-1.94%)
|
| July 07, 2025 | 11.35 |
-$1.37
(-10.77%)
|
| July 04, 2025 | 12.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.72 |
$0.06
(0.47%)
|
| July 02, 2025 | 12.66 |
$1.30
(11.44%)
|
| July 01, 2025 | 11.36 |
$0.11
(0.98%)
|
| June 30, 2025 | 11.25 |
$1.79
(18.92%)
|
| June 27, 2025 | 9.46 |
-$0.15
(-1.56%)
|
| June 26, 2025 | 9.61 |
$0.29
(3.11%)
|
| June 25, 2025 | 9.32 |
$0.13
(1.41%)
|
| June 24, 2025 | 9.19 |
$0.66
(7.74%)
|
| June 23, 2025 | 8.53 |
-$0.04
(-0.47%)
|
| June 20, 2025 | 8.57 |
-$0.01
(-0.12%)
|
| June 19, 2025 | 8.58 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.58 |
$0.03
(0.35%)
|
| June 17, 2025 | 8.55 |
-$0.62
(-6.76%)
|
| June 16, 2025 | 9.17 |
$0.23
(2.57%)
|
| June 13, 2025 | 8.94 |
-$0.35
(-3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
