Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-04-2025) |
$2.74 |
|---|---|
| Change |
-$0.18
(-6.16%)
|
| Volume | 91,466,746 |
| Open | $2.80 |
|---|---|
| Day Range | $2.72 - $2.83 |
| 52 Week Low | $1.08 |
| 52 Week High | $3.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,456,554,880 |
| Shares Outstanding | 896,552,876 |
| Book Value per Share | $4.57 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| November 04, 2025 | 2.74 |
-$0.18
(-6.16%)
|
| November 03, 2025 | 2.92 |
-$0.25
(-7.89%)
|
| October 31, 2025 | 3.17 |
-$0.05
(-1.55%)
|
| October 30, 2025 | 3.22 |
$0.05
(1.58%)
|
| October 29, 2025 | 3.17 |
$0.10
(3.26%)
|
| October 28, 2025 | 3.07 |
$0.29
(10.43%)
|
| October 27, 2025 | 2.78 |
-$0.03
(-1.07%)
|
| October 24, 2025 | 2.81 |
$0.08
(2.93%)
|
| October 23, 2025 | 2.73 |
$0.01
(0.37%)
|
| October 22, 2025 | 2.72 |
$0.00
(0.00%)
|
| October 21, 2025 | 2.72 |
-$0.21
(-7.17%)
|
| October 20, 2025 | 2.93 |
$0.01
(0.34%)
|
| October 17, 2025 | 2.92 |
-$0.17
(-5.50%)
|
| October 16, 2025 | 3.09 |
-$0.08
(-2.52%)
|
| October 15, 2025 | 3.17 |
-$0.02
(-0.63%)
|
| October 14, 2025 | 3.19 |
$0.11
(3.57%)
|
| October 13, 2025 | 3.08 |
$0.20
(6.94%)
|
| October 10, 2025 | 2.88 |
$0.05
(1.77%)
|
| October 09, 2025 | 2.83 |
-$0.03
(-1.05%)
|
| October 08, 2025 | 2.86 |
$0.01
(0.35%)
|
| October 07, 2025 | 2.85 |
$0.04
(1.42%)
|
| October 06, 2025 | 2.81 |
$0.01
(0.36%)
|
| October 03, 2025 | 2.80 |
$0.03
(1.08%)
|
| October 02, 2025 | 2.77 |
$0.00
(0.00%)
|
| October 01, 2025 | 2.77 |
$0.02
(0.73%)
|
| September 30, 2025 | 2.75 |
-$0.04
(-1.43%)
|
| September 29, 2025 | 2.79 |
$0.02
(0.72%)
|
| September 26, 2025 | 2.77 |
-$0.09
(-3.15%)
|
| September 25, 2025 | 2.86 |
$0.11
(4.00%)
|
| September 24, 2025 | 2.75 |
-$0.07
(-2.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
