Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-10-2024) |
$1.88 |
|---|---|
| Change |
$0.03
(1.62%)
|
| Volume | 14,409,208 |
| Open | $1.82 |
|---|---|
| Day Range | $1.82 - $1.89 |
| 52 Week Low | $1.40 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,677,655,474 |
| Shares Outstanding | 892,369,933 |
| Book Value per Share | $2.77 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 1.88 |
$0.03
(1.62%)
|
| October 09, 2024 | 1.85 |
-$0.06
(-3.14%)
|
| October 08, 2024 | 1.91 |
$0.01
(0.53%)
|
| October 07, 2024 | 1.90 |
-$0.06
(-3.06%)
|
| October 04, 2024 | 1.96 |
$0.06
(3.16%)
|
| October 03, 2024 | 1.90 |
-$0.02
(-1.04%)
|
| October 02, 2024 | 1.92 |
$0.02
(1.05%)
|
| October 01, 2024 | 1.90 |
$0.07
(3.83%)
|
| September 30, 2024 | 1.83 |
-$0.04
(-2.14%)
|
| September 27, 2024 | 1.87 |
$0.01
(0.54%)
|
| September 26, 2024 | 1.86 |
-$0.02
(-1.06%)
|
| September 25, 2024 | 1.88 |
$0.08
(4.44%)
|
| September 24, 2024 | 1.80 |
$0.03
(1.69%)
|
| September 23, 2024 | 1.77 |
$0.08
(4.73%)
|
| September 20, 2024 | 1.69 |
$0.11
(6.96%)
|
| September 19, 2024 | 1.58 |
$0.06
(3.95%)
|
| September 18, 2024 | 1.52 |
-$0.02
(-1.30%)
|
| September 17, 2024 | 1.54 |
-$0.01
(-0.65%)
|
| September 16, 2024 | 1.55 |
-$0.02
(-1.27%)
|
| September 13, 2024 | 1.57 |
-$0.05
(-3.09%)
|
| September 12, 2024 | 1.62 |
$0.03
(1.89%)
|
| September 11, 2024 | 1.59 |
$0.10
(6.71%)
|
| September 10, 2024 | 1.49 |
$0.05
(3.47%)
|
| September 09, 2024 | 1.44 |
$0.00
(0.00%)
|
| September 06, 2024 | 1.44 |
-$0.05
(-3.36%)
|
| September 05, 2024 | 1.49 |
-$0.04
(-2.61%)
|
| September 04, 2024 | 1.53 |
$0.00
(0.00%)
|
| September 03, 2024 | 1.53 |
-$0.14
(-8.38%)
|
| September 02, 2024 | 1.67 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.67 |
$0.02
(1.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
