Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-10-2026) |
$3.56 |
|---|---|
| Change |
$0.04
(1.14%)
|
| Volume | 23,083,738 |
| Open | $3.55 |
|---|---|
| Day Range | $3.55 - $3.67 |
| 52 Week Low | $1.21 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,214,551,676 |
| Shares Outstanding | 902,963,954 |
| Book Value per Share | $8.68 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 3.56 |
$0.04
(1.14%)
|
| April 09, 2026 | 3.52 |
-$0.01
(-0.28%)
|
| April 08, 2026 | 3.53 |
$0.04
(1.15%)
|
| April 07, 2026 | 3.49 |
-$0.12
(-3.32%)
|
| April 06, 2026 | 3.61 |
-$0.05
(-1.37%)
|
| April 03, 2026 | 3.66 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.66 |
$0.00
(0.00%)
|
| April 01, 2026 | 3.66 |
$0.13
(3.68%)
|
| March 31, 2026 | 3.53 |
$0.23
(6.97%)
|
| March 30, 2026 | 3.30 |
-$0.11
(-3.23%)
|
| March 27, 2026 | 3.41 |
$0.05
(1.49%)
|
| March 26, 2026 | 3.36 |
-$0.21
(-5.88%)
|
| March 25, 2026 | 3.57 |
$0.06
(1.71%)
|
| March 24, 2026 | 3.51 |
$0.08
(2.33%)
|
| March 23, 2026 | 3.43 |
$0.10
(3.00%)
|
| March 20, 2026 | 3.33 |
-$0.19
(-5.40%)
|
| March 19, 2026 | 3.52 |
-$0.13
(-3.56%)
|
| March 18, 2026 | 3.65 |
-$0.06
(-1.62%)
|
| March 17, 2026 | 3.71 |
$0.05
(1.37%)
|
| March 16, 2026 | 3.66 |
-$0.16
(-4.19%)
|
| March 13, 2026 | 3.82 |
-$0.19
(-4.74%)
|
| March 12, 2026 | 4.01 |
$0.01
(0.25%)
|
| March 11, 2026 | 4.00 |
-$0.04
(-0.99%)
|
| March 10, 2026 | 4.04 |
$0.23
(6.04%)
|
| March 09, 2026 | 3.81 |
$0.14
(3.81%)
|
| March 06, 2026 | 3.67 |
-$0.21
(-5.41%)
|
| March 05, 2026 | 3.88 |
-$0.24
(-5.83%)
|
| March 04, 2026 | 4.12 |
$0.12
(3.00%)
|
| March 03, 2026 | 4.00 |
-$0.37
(-8.47%)
|
| March 02, 2026 | 4.37 |
$0.19
(4.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
