Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-25-2025) |
$2.22 |
---|---|
Change |
-$0.05
(-2.20%)
|
Volume | 67,015,857 |
Open | $2.25 |
---|---|
Day Range | $2.17 - $2.27 |
52 Week Low | $1.08 |
52 Week High | $2.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (07-02-2012) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,989,884,881 |
Shares Outstanding | 896,344,541 |
Book Value per Share | $3.83 |
Earnings per Share | -$0.07 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 2.22 |
-$0.05
(-2.20%)
|
July 24, 2025 | 2.27 |
$0.08
(3.65%)
|
July 23, 2025 | 2.19 |
$0.03
(1.39%)
|
July 22, 2025 | 2.16 |
$0.05
(2.37%)
|
July 21, 2025 | 2.11 |
-$0.03
(-1.40%)
|
July 18, 2025 | 2.14 |
$0.03
(1.42%)
|
July 17, 2025 | 2.11 |
$0.08
(3.94%)
|
July 16, 2025 | 2.03 |
$0.16
(8.56%)
|
July 15, 2025 | 1.87 |
$0.01
(0.54%)
|
July 14, 2025 | 1.86 |
$0.08
(4.49%)
|
July 11, 2025 | 1.78 |
$0.05
(2.89%)
|
July 10, 2025 | 1.73 |
$0.04
(2.37%)
|
July 09, 2025 | 1.69 |
-$0.04
(-2.31%)
|
July 08, 2025 | 1.73 |
-$0.08
(-4.42%)
|
July 07, 2025 | 1.81 |
-$0.01
(-0.55%)
|
July 04, 2025 | 1.82 |
$0.00
(0.00%)
|
July 03, 2025 | 1.82 |
$0.01
(0.55%)
|
July 02, 2025 | 1.81 |
$0.06
(3.43%)
|
July 01, 2025 | 1.75 |
-$0.07
(-3.85%)
|
June 30, 2025 | 1.82 |
$0.03
(1.68%)
|
June 27, 2025 | 1.79 |
-$0.05
(-2.72%)
|
June 26, 2025 | 1.84 |
$0.07
(3.95%)
|
June 25, 2025 | 1.77 |
-$0.03
(-1.67%)
|
June 24, 2025 | 1.80 |
$0.05
(2.86%)
|
June 23, 2025 | 1.75 |
$0.01
(0.57%)
|
June 20, 2025 | 1.74 |
-$0.10
(-5.43%)
|
June 19, 2025 | 1.84 |
$0.00
(0.00%)
|
June 18, 2025 | 1.84 |
$0.01
(0.55%)
|
June 17, 2025 | 1.83 |
-$0.03
(-1.61%)
|
June 16, 2025 | 1.86 |
$0.21
(12.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!