Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denison Mines Corp (Canada) (DNN : AMX)
Sector: Basic Materials
|
Close (09-11-2026) |
$3.02 |
|---|---|
| Change |
-$0.21
(-6.50%)
|
| Volume | 24,050,412 |
| Open | $3.26 |
|---|---|
| Day Range | $3.00 - $3.27 |
| 52 Week Low | $2.20 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,733,752,704 |
| Shares Outstanding | 905,216,127 |
| Book Value per Share | $10.09 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Denison Mines Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 3.02 |
-$0.21
(-6.50%)
|
| September 10, 2026 | 3.23 |
-$0.12
(-3.58%)
|
| September 09, 2026 | 3.35 |
$0.00
(0.00%)
|
| September 08, 2026 | 3.35 |
-$0.07
(-2.05%)
|
| September 07, 2026 | 3.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.42 |
$0.01
(0.29%)
|
| September 03, 2026 | 3.41 |
$0.19
(5.90%)
|
| September 02, 2026 | 3.22 |
$0.02
(0.63%)
|
| September 01, 2026 | 3.20 |
-$0.19
(-5.60%)
|
| August 31, 2026 | 3.39 |
$0.00
(0.00%)
|
| August 28, 2026 | 3.39 |
-$0.28
(-7.63%)
|
| August 27, 2026 | 3.67 |
$0.04
(1.10%)
|
| August 26, 2026 | 3.63 |
-$0.09
(-2.42%)
|
| August 25, 2026 | 3.72 |
$0.18
(5.08%)
|
| August 24, 2026 | 3.54 |
$0.04
(1.14%)
|
| August 21, 2026 | 3.50 |
$0.36
(11.46%)
|
| August 20, 2026 | 3.14 |
-$0.08
(-2.48%)
|
| August 19, 2026 | 3.22 |
$0.07
(2.22%)
|
| August 18, 2026 | 3.15 |
-$0.04
(-1.25%)
|
| August 17, 2026 | 3.19 |
-$0.04
(-1.24%)
|
| August 14, 2026 | 3.23 |
-$0.03
(-0.92%)
|
| August 13, 2026 | 3.26 |
-$0.03
(-0.91%)
|
| August 12, 2026 | 3.29 |
-$0.02
(-0.60%)
|
| August 11, 2026 | 3.31 |
$0.05
(1.53%)
|
| August 10, 2026 | 3.26 |
$0.04
(1.24%)
|
| August 07, 2026 | 3.22 |
$0.09
(2.88%)
|
| August 06, 2026 | 3.13 |
$0.04
(1.29%)
|
| August 05, 2026 | 3.09 |
$0.11
(3.69%)
|
| August 04, 2026 | 2.98 |
$0.10
(3.47%)
|
| August 03, 2026 | 2.88 |
$0.07
(2.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
