Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$3.06 |
|---|---|
| Change |
$0.06
(2.00%)
|
| Volume | 22,824,598 |
| Open | $3.00 |
|---|---|
| Day Range | $2.99 - $3.14 |
| 52 Week Low | $1.57 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,769,351,904 |
| Shares Outstanding | 905,016,962 |
| Book Value per Share | $10.55 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 3.06 |
$0.06
(2.00%)
|
| June 11, 2026 | 3.00 |
$0.17
(6.01%)
|
| June 10, 2026 | 2.83 |
-$0.12
(-4.07%)
|
| June 09, 2026 | 2.95 |
-$0.12
(-3.91%)
|
| June 08, 2026 | 3.07 |
$0.04
(1.32%)
|
| June 05, 2026 | 3.03 |
-$0.38
(-11.14%)
|
| June 04, 2026 | 3.41 |
-$0.01
(-0.29%)
|
| June 03, 2026 | 3.42 |
-$0.25
(-6.81%)
|
| June 02, 2026 | 3.67 |
$0.24
(7.00%)
|
| June 01, 2026 | 3.43 |
-$0.05
(-1.44%)
|
| May 29, 2026 | 3.48 |
$0.07
(2.05%)
|
| May 28, 2026 | 3.41 |
$0.02
(0.59%)
|
| May 27, 2026 | 3.39 |
$0.04
(1.19%)
|
| May 26, 2026 | 3.35 |
$0.12
(3.72%)
|
| May 25, 2026 | 3.23 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.23 |
$0.03
(0.94%)
|
| May 21, 2026 | 3.20 |
$0.03
(0.95%)
|
| May 20, 2026 | 3.17 |
$0.01
(0.32%)
|
| May 19, 2026 | 3.16 |
-$0.09
(-2.77%)
|
| May 18, 2026 | 3.25 |
-$0.03
(-0.91%)
|
| May 15, 2026 | 3.28 |
-$0.21
(-6.02%)
|
| May 14, 2026 | 3.49 |
-$0.10
(-2.79%)
|
| May 13, 2026 | 3.59 |
-$0.11
(-2.97%)
|
| May 12, 2026 | 3.70 |
-$0.15
(-3.90%)
|
| May 11, 2026 | 3.85 |
$0.11
(2.94%)
|
| May 08, 2026 | 3.74 |
$0.00
(0.00%)
|
| May 07, 2026 | 3.74 |
-$0.12
(-3.11%)
|
| May 06, 2026 | 3.86 |
$0.26
(7.22%)
|
| May 05, 2026 | 3.60 |
-$0.16
(-4.26%)
|
| May 04, 2026 | 3.76 |
$0.01
(0.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
