Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$3.94 |
|---|---|
| Change |
$0.24
(6.49%)
|
| Volume | 44,657,640 |
| Open | $3.71 |
|---|---|
| Day Range | $3.66 - $3.96 |
| 52 Week Low | $1.08 |
| 52 Week High | $4.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,535,324,732 |
| Shares Outstanding | 897,290,541 |
| Book Value per Share | $8.76 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 3.94 |
$0.24
(6.49%)
|
| January 26, 2026 | 3.70 |
-$0.20
(-5.13%)
|
| January 23, 2026 | 3.90 |
-$0.02
(-0.51%)
|
| January 22, 2026 | 3.92 |
$0.17
(4.53%)
|
| January 21, 2026 | 3.75 |
$0.06
(1.63%)
|
| January 20, 2026 | 3.69 |
$0.00
(0.00%)
|
| January 19, 2026 | 3.69 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.69 |
$0.14
(3.94%)
|
| January 15, 2026 | 3.55 |
$0.06
(1.72%)
|
| January 14, 2026 | 3.49 |
$0.14
(4.18%)
|
| January 13, 2026 | 3.35 |
-$0.03
(-0.89%)
|
| January 12, 2026 | 3.38 |
$0.07
(2.11%)
|
| January 09, 2026 | 3.31 |
-$0.02
(-0.60%)
|
| January 08, 2026 | 3.33 |
$0.00
(0.00%)
|
| January 07, 2026 | 3.33 |
$0.05
(1.52%)
|
| January 06, 2026 | 3.28 |
$0.06
(1.86%)
|
| January 05, 2026 | 3.22 |
$0.19
(6.27%)
|
| January 02, 2026 | 3.03 |
$0.37
(13.91%)
|
| January 01, 2026 | 2.66 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.66 |
$0.03
(1.14%)
|
| December 30, 2025 | 2.63 |
-$0.07
(-2.59%)
|
| December 29, 2025 | 2.70 |
$0.01
(0.37%)
|
| December 26, 2025 | 2.69 |
-$0.08
(-2.89%)
|
| December 25, 2025 | 2.77 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.77 |
-$0.01
(-0.36%)
|
| December 23, 2025 | 2.78 |
$0.01
(0.36%)
|
| December 22, 2025 | 2.77 |
$0.03
(1.09%)
|
| December 19, 2025 | 2.74 |
$0.17
(6.61%)
|
| December 18, 2025 | 2.57 |
$0.09
(3.63%)
|
| December 17, 2025 | 2.48 |
-$0.12
(-4.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
