Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Denison Mines Corp (Canada) (DNN : AMX)
Sector: Basic Materials
|
Close (10-27-2026) |
$2.39 |
|---|---|
| Change |
$0.19
(8.64%)
|
| Volume | 27,609,038 |
| Open | $2.25 |
|---|---|
| Day Range | $2.24 - $2.40 |
| 52 Week Low | $2.10 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,163,466,544 |
| Shares Outstanding | 905,216,127 |
| Book Value per Share | $6.88 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Denison Mines Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 2.39 |
$0.19
(8.64%)
|
| October 26, 2026 | 2.20 |
$0.03
(1.38%)
|
| October 23, 2026 | 2.17 |
$0.01
(0.46%)
|
| October 22, 2026 | 2.16 |
-$0.17
(-7.30%)
|
| October 21, 2026 | 2.33 |
$0.06
(2.64%)
|
| October 20, 2026 | 2.27 |
$0.00
(0.00%)
|
| October 19, 2026 | 2.27 |
-$0.01
(-0.44%)
|
| October 16, 2026 | 2.28 |
-$0.08
(-3.39%)
|
| October 15, 2026 | 2.36 |
$0.20
(9.26%)
|
| October 14, 2026 | 2.16 |
-$0.17
(-7.30%)
|
| October 13, 2026 | 2.33 |
-$0.04
(-1.69%)
|
| October 12, 2026 | 2.37 |
-$0.06
(-2.47%)
|
| October 09, 2026 | 2.43 |
$0.07
(2.97%)
|
| October 08, 2026 | 2.36 |
-$0.20
(-7.81%)
|
| October 07, 2026 | 2.56 |
-$0.15
(-5.54%)
|
| October 06, 2026 | 2.71 |
$0.08
(3.04%)
|
| October 05, 2026 | 2.63 |
$0.06
(2.33%)
|
| October 02, 2026 | 2.57 |
$0.03
(1.18%)
|
| October 01, 2026 | 2.54 |
-$0.05
(-1.93%)
|
| September 30, 2026 | 2.59 |
$0.00
(0.00%)
|
| September 29, 2026 | 2.59 |
$0.01
(0.39%)
|
| September 28, 2026 | 2.58 |
-$0.07
(-2.64%)
|
| September 25, 2026 | 2.65 |
$0.02
(0.76%)
|
| September 24, 2026 | 2.63 |
-$0.19
(-6.74%)
|
| September 23, 2026 | 2.82 |
-$0.11
(-3.75%)
|
| September 22, 2026 | 2.93 |
$0.04
(1.38%)
|
| September 21, 2026 | 2.89 |
$0.03
(1.05%)
|
| September 18, 2026 | 2.86 |
-$0.03
(-1.04%)
|
| September 17, 2026 | 2.89 |
$0.07
(2.48%)
|
| September 16, 2026 | 2.82 |
-$0.04
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
