Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Denison Mines Corp (Canada) (DNN : AMX)

Sector: Basic Materials

Close
(07-25-2025)
$2.22
Change
-$0.05 (-2.20%)
Volume 67,015,857
Open $2.25
Day Range $2.17 - $2.27
52 Week Low $1.08
52 Week High $2.47
Annual Yield -
Annual Dividend -
Last Dividend (07-02-2012) $0.00
Industry Sector Basic Materials
Quoted Market Value $1,989,884,881
Shares Outstanding 896,344,541
Book Value per Share $3.83
Earnings per Share -$0.07
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.0002,500,000,0005,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%-200%600%-60%-40%-20%20%40%Period

Legend

Denison Mines Corp (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 2.22
-$0.05 (-2.20%)
July 24, 2025 2.27
$0.08 (3.65%)
July 23, 2025 2.19
$0.03 (1.39%)
July 22, 2025 2.16
$0.05 (2.37%)
July 21, 2025 2.11
-$0.03 (-1.40%)
July 18, 2025 2.14
$0.03 (1.42%)
July 17, 2025 2.11
$0.08 (3.94%)
July 16, 2025 2.03
$0.16 (8.56%)
July 15, 2025 1.87
$0.01 (0.54%)
July 14, 2025 1.86
$0.08 (4.49%)
July 11, 2025 1.78
$0.05 (2.89%)
July 10, 2025 1.73
$0.04 (2.37%)
July 09, 2025 1.69
-$0.04 (-2.31%)
July 08, 2025 1.73
-$0.08 (-4.42%)
July 07, 2025 1.81
-$0.01 (-0.55%)
July 04, 2025 1.82
$0.00 (0.00%)
July 03, 2025 1.82
$0.01 (0.55%)
July 02, 2025 1.81
$0.06 (3.43%)
July 01, 2025 1.75
-$0.07 (-3.85%)
June 30, 2025 1.82
$0.03 (1.68%)
June 27, 2025 1.79
-$0.05 (-2.72%)
June 26, 2025 1.84
$0.07 (3.95%)
June 25, 2025 1.77
-$0.03 (-1.67%)
June 24, 2025 1.80
$0.05 (2.86%)
June 23, 2025 1.75
$0.01 (0.57%)
June 20, 2025 1.74
-$0.10 (-5.43%)
June 19, 2025 1.84
$0.00 (0.00%)
June 18, 2025 1.84
$0.01 (0.55%)
June 17, 2025 1.83
-$0.03 (-1.61%)
June 16, 2025 1.86
$0.21 (12.73%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports