Join Fund Library now and get free access to personalized features to help you manage your investments.

Denison Mines Corp (Canada) (DNN : AMX)

Sector: Basic Materials

Close
(12-03-2024)
$2.24
Change
-$0.05 (-2.18%)
Volume 23,090,523
Open $2.27
Day Range $2.19 - $2.28
52 Week Low $1.40
52 Week High $2.47
Annual Yield -
Annual Dividend -
Last Dividend (07-02-2012) $0.00
Industry Sector Basic Materials
Quoted Market Value $1,998,908,650
Shares Outstanding 892,369,933
Book Value per Share $3.39
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Denison Mines Corp (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 2.24
-$0.05 (-2.18%)
December 02, 2024 2.29
-$0.07 (-2.97%)
November 29, 2024 2.36
$0.06 (2.61%)
November 28, 2024 2.30
$0.00 (0.00%)
November 27, 2024 2.30
$0.03 (1.32%)
November 26, 2024 2.27
-$0.05 (-2.16%)
November 25, 2024 2.32
-$0.07 (-2.93%)
November 22, 2024 2.39
$0.03 (1.27%)
November 21, 2024 2.36
$0.08 (3.51%)
November 20, 2024 2.28
-$0.09 (-3.80%)
November 19, 2024 2.37
$0.10 (4.41%)
November 18, 2024 2.27
$0.18 (8.61%)
November 15, 2024 2.09
$0.02 (0.97%)
November 14, 2024 2.07
-$0.01 (-0.48%)
November 13, 2024 2.08
-$0.07 (-3.26%)
November 12, 2024 2.15
$0.11 (5.39%)
November 11, 2024 2.04
$0.00 (0.00%)
November 08, 2024 2.04
-$0.08 (-3.77%)
November 07, 2024 2.12
$0.08 (3.92%)
November 06, 2024 2.04
-$0.02 (-0.97%)
November 05, 2024 2.06
-$0.01 (-0.48%)
November 04, 2024 2.07
-$0.01 (-0.48%)
November 01, 2024 2.08
-$0.02 (-0.95%)
October 31, 2024 2.10
-$0.05 (-2.33%)
October 30, 2024 2.15
-$0.01 (-0.46%)
October 29, 2024 2.16
-$0.07 (-3.14%)
October 28, 2024 2.23
$0.04 (1.83%)
October 25, 2024 2.19
-$0.01 (-0.45%)
October 24, 2024 2.20
$0.03 (1.38%)
October 23, 2024 2.17
-$0.12 (-5.24%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.