Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keurig Dr Pepper Inc. (KDP : NSD)
Sector: Consumer Goods
|
Close (11-13-2026) |
$36.34 |
|---|---|
| Change |
$0.92
(2.60%)
|
| Volume | 60,349,867 |
| Open | $35.73 |
|---|---|
| Day Range | $35.57 - $36.87 |
| 52 Week Low | $24.88 |
| 52 Week High | $38.29 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (09-28-2026) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,456,863,039 |
| Shares Outstanding | 1,360,948,350 |
| Book Value per Share | $1.98 |
| Earnings per Share | $1.09 |
Period
Loading......
Loading......
Legend
Keurig Dr Pepper Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 36.34 |
$0.92
(2.60%)
|
| November 12, 2026 | 35.42 |
-$2.83
(-7.40%)
|
| November 11, 2026 | 38.25 |
$0.66
(1.76%)
|
| November 10, 2026 | 37.59 |
$0.65
(1.76%)
|
| November 09, 2026 | 36.94 |
$0.31
(0.85%)
|
| November 06, 2026 | 36.63 |
-$0.26
(-0.70%)
|
| November 05, 2026 | 36.89 |
$0.10
(0.27%)
|
| November 04, 2026 | 36.79 |
$2.05
(5.90%)
|
| November 03, 2026 | 34.74 |
-$2.08
(-5.65%)
|
| November 02, 2026 | 36.82 |
$0.98
(2.73%)
|
| October 30, 2026 | 35.84 |
$0.54
(1.53%)
|
| October 29, 2026 | 35.30 |
$0.37
(1.06%)
|
| October 28, 2026 | 34.93 |
$0.07
(0.20%)
|
| October 27, 2026 | 34.86 |
-$0.13
(-0.37%)
|
| October 26, 2026 | 34.99 |
$0.31
(0.89%)
|
| October 23, 2026 | 34.68 |
-$0.51
(-1.45%)
|
| October 22, 2026 | 35.19 |
$0.72
(2.09%)
|
| October 21, 2026 | 34.47 |
-$0.16
(-0.46%)
|
| October 20, 2026 | 34.63 |
$0.17
(0.49%)
|
| October 19, 2026 | 34.46 |
-$0.16
(-0.46%)
|
| October 16, 2026 | 34.62 |
$0.44
(1.29%)
|
| October 15, 2026 | 34.18 |
$1.06
(3.20%)
|
| October 14, 2026 | 33.12 |
$0.46
(1.41%)
|
| October 13, 2026 | 32.66 |
-$0.09
(-0.27%)
|
| October 12, 2026 | 32.75 |
$0.99
(3.12%)
|
| October 09, 2026 | 31.76 |
$0.73
(2.34%)
|
| October 08, 2026 | 31.26 |
$0.72
(2.36%)
|
| October 07, 2026 | 30.54 |
-$0.59
(-1.90%)
|
| October 06, 2026 | 31.13 |
$0.24
(0.78%)
|
| October 05, 2026 | 30.89 |
$0.52
(1.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
