Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-04-2025) |
$15.97 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $15.97 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $11.93 |
| 52 Week High | $19.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2008) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,101,590,334 |
| Shares Outstanding | 68,978,731 |
| Book Value per Share | $1.13 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 15.97 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.97 |
$0.05
(0.31%)
|
| July 02, 2025 | 15.92 |
$0.24
(1.53%)
|
| July 01, 2025 | 15.68 |
$0.06
(0.38%)
|
| June 30, 2025 | 15.62 |
-$0.04
(-0.26%)
|
| June 27, 2025 | 15.66 |
-$0.32
(-2.00%)
|
| June 26, 2025 | 15.98 |
$0.78
(5.13%)
|
| June 25, 2025 | 15.20 |
-$0.02
(-0.13%)
|
| June 24, 2025 | 15.22 |
$0.14
(0.93%)
|
| June 23, 2025 | 15.08 |
-$0.98
(-6.10%)
|
| June 20, 2025 | 16.06 |
-$0.12
(-0.74%)
|
| June 19, 2025 | 16.18 |
$0.00
(0.00%)
|
| June 18, 2025 | 16.18 |
-$0.21
(-1.28%)
|
| June 17, 2025 | 16.39 |
-$0.06
(-0.36%)
|
| June 16, 2025 | 16.45 |
-$0.34
(-2.03%)
|
| June 13, 2025 | 16.79 |
$0.03
(0.18%)
|
| June 12, 2025 | 16.76 |
$0.06
(0.36%)
|
| June 11, 2025 | 16.70 |
$0.53
(3.28%)
|
| June 10, 2025 | 16.17 |
$0.15
(0.94%)
|
| June 09, 2025 | 16.02 |
$0.45
(2.89%)
|
| June 06, 2025 | 15.57 |
$0.44
(2.91%)
|
| June 05, 2025 | 15.13 |
-$0.24
(-1.56%)
|
| June 04, 2025 | 15.37 |
-$0.10
(-0.65%)
|
| June 03, 2025 | 15.47 |
$0.99
(6.84%)
|
| June 02, 2025 | 14.48 |
$0.68
(4.93%)
|
| May 30, 2025 | 13.80 |
-$0.08
(-0.58%)
|
| May 29, 2025 | 13.88 |
-$0.13
(-0.93%)
|
| May 28, 2025 | 14.01 |
-$0.24
(-1.68%)
|
| May 27, 2025 | 14.25 |
$0.16
(1.14%)
|
| May 26, 2025 | 14.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
