Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-21-2024) |
$15.42 |
|---|---|
| Change |
$0.13
(0.85%)
|
| Volume | 520,969 |
| Open | $15.42 |
|---|---|
| Day Range | $15.28 - $15.65 |
| 52 Week Low | $14.07 |
| 52 Week High | $25.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2008) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $531,253,387 |
| Shares Outstanding | 34,452,230 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 15.42 |
$0.13
(0.85%)
|
| October 18, 2024 | 15.29 |
-$0.26
(-1.67%)
|
| October 17, 2024 | 15.55 |
$0.29
(1.90%)
|
| October 16, 2024 | 15.26 |
$0.43
(2.90%)
|
| October 15, 2024 | 14.83 |
-$0.50
(-3.26%)
|
| October 14, 2024 | 15.33 |
$0.03
(0.20%)
|
| October 11, 2024 | 15.30 |
$0.10
(0.66%)
|
| October 10, 2024 | 15.20 |
$0.12
(0.80%)
|
| October 09, 2024 | 15.08 |
$0.07
(0.47%)
|
| October 08, 2024 | 15.01 |
-$0.32
(-2.09%)
|
| October 07, 2024 | 15.33 |
$0.07
(0.46%)
|
| October 04, 2024 | 15.26 |
$0.41
(2.76%)
|
| October 03, 2024 | 14.85 |
-$0.08
(-0.54%)
|
| October 02, 2024 | 14.93 |
$0.07
(0.47%)
|
| October 01, 2024 | 14.86 |
$0.18
(1.23%)
|
| September 30, 2024 | 14.68 |
-$0.28
(-1.87%)
|
| September 27, 2024 | 14.96 |
$0.10
(0.67%)
|
| September 26, 2024 | 14.86 |
-$0.41
(-2.69%)
|
| September 25, 2024 | 15.27 |
-$1.00
(-6.15%)
|
| September 24, 2024 | 16.27 |
-$0.14
(-0.85%)
|
| September 23, 2024 | 16.41 |
$0.56
(3.53%)
|
| September 20, 2024 | 15.85 |
-$0.03
(-0.19%)
|
| September 19, 2024 | 15.88 |
$0.28
(1.79%)
|
| September 18, 2024 | 15.60 |
-$0.46
(-2.86%)
|
| September 17, 2024 | 16.06 |
$0.79
(5.17%)
|
| September 16, 2024 | 15.27 |
$0.49
(3.32%)
|
| September 13, 2024 | 14.78 |
$0.20
(1.37%)
|
| September 12, 2024 | 14.58 |
-$0.19
(-1.29%)
|
| September 11, 2024 | 14.77 |
-$0.26
(-1.73%)
|
| September 10, 2024 | 15.03 |
-$0.85
(-5.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
