Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$22.52 |
|---|---|
| Change |
-$0.52
(-2.26%)
|
| Volume | 281,062 |
| Open | $23.13 |
|---|---|
| Day Range | $22.26 - $23.13 |
| 52 Week Low | $11.93 |
| 52 Week High | $24.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2008) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,552,253,853 |
| Shares Outstanding | 68,927,791 |
| Book Value per Share | $1.49 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.52 |
-$0.52
(-2.26%)
|
| December 11, 2025 | 23.04 |
$0.06
(0.26%)
|
| December 10, 2025 | 22.98 |
-$0.11
(-0.48%)
|
| December 09, 2025 | 23.09 |
$0.14
(0.61%)
|
| December 08, 2025 | 22.95 |
-$0.49
(-2.09%)
|
| December 05, 2025 | 23.44 |
-$0.16
(-0.68%)
|
| December 04, 2025 | 23.60 |
-$0.43
(-1.79%)
|
| December 03, 2025 | 24.03 |
$1.32
(5.81%)
|
| December 02, 2025 | 22.71 |
$0.05
(0.22%)
|
| December 01, 2025 | 22.66 |
$0.64
(2.91%)
|
| November 28, 2025 | 22.02 |
-$0.33
(-1.48%)
|
| November 27, 2025 | 22.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.35 |
-$0.16
(-0.71%)
|
| November 25, 2025 | 22.51 |
-$0.26
(-1.14%)
|
| November 24, 2025 | 22.77 |
-$0.07
(-0.31%)
|
| November 21, 2025 | 22.84 |
$0.96
(4.39%)
|
| November 20, 2025 | 21.88 |
-$0.20
(-0.91%)
|
| November 19, 2025 | 22.08 |
-$0.10
(-0.45%)
|
| November 18, 2025 | 22.18 |
$0.57
(2.64%)
|
| November 17, 2025 | 21.61 |
-$0.47
(-2.13%)
|
| November 14, 2025 | 22.08 |
$1.65
(8.08%)
|
| November 13, 2025 | 20.43 |
$0.20
(0.99%)
|
| November 12, 2025 | 20.23 |
-$0.29
(-1.41%)
|
| November 11, 2025 | 20.52 |
-$0.23
(-1.11%)
|
| November 10, 2025 | 20.75 |
$0.72
(3.59%)
|
| November 07, 2025 | 20.03 |
$0.51
(2.61%)
|
| November 06, 2025 | 19.52 |
-$0.18
(-0.91%)
|
| November 05, 2025 | 19.70 |
$0.09
(0.46%)
|
| November 04, 2025 | 19.61 |
-$0.81
(-3.97%)
|
| November 03, 2025 | 20.42 |
$0.35
(1.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
