Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands) (EDU : NYE)

Add to My Watchlist

Sector: Industrial Services

Close
(09-17-2025) 		$54.36
Change
$1.53 (2.90%)
Volume 1,626,180
Open $53.69
Day Range $53.69 - $54.70
52 Week Low $40.66
52 Week High $87.26
Annual Yield -
Annual Dividend -
Last Dividend (09-09-2024) $0.60
Industry Sector Industrial Services
Quoted Market Value $8,889,427,362
Shares Outstanding 163,528,833
Book Value per Share $2.35
Earnings per Share $1.80
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$20.00$40.00$60.00$80.0002,500,000,0005,000,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%-40%-20%20%40%Period

Legend

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 54.36
$1.53 (2.90%)
September 16, 2025 52.83
$0.08 (0.15%)
September 15, 2025 52.75
-$0.99 (-1.84%)
September 12, 2025 53.74
-$0.86 (-1.58%)
September 11, 2025 54.60
-$0.69 (-1.25%)
September 10, 2025 55.29
$3.24 (6.22%)
September 09, 2025 52.05
$1.95 (3.89%)
September 08, 2025 50.10
$1.28 (2.62%)
September 05, 2025 48.82
$0.04 (0.08%)
September 04, 2025 48.78
-$0.03 (-0.06%)
September 03, 2025 48.81
-$0.32 (-0.65%)
September 02, 2025 49.13
$1.15 (2.40%)
September 01, 2025 47.98
$0.00 (0.00%)
August 29, 2025 47.98
$0.83 (1.76%)
August 28, 2025 47.15
$0.27 (0.58%)
August 27, 2025 46.88
$0.17 (0.36%)
August 26, 2025 46.71
-$0.74 (-1.56%)
August 25, 2025 47.45
-$0.18 (-0.38%)
August 22, 2025 47.63
$0.32 (0.68%)
August 21, 2025 47.31
$0.37 (0.79%)
August 20, 2025 46.94
-$0.02 (-0.04%)
August 19, 2025 46.96
-$1.35 (-2.79%)
August 18, 2025 48.31
-$0.09 (-0.19%)
August 15, 2025 48.40
$0.34 (0.71%)
August 14, 2025 48.06
$1.27 (2.71%)
August 13, 2025 46.79
$0.50 (1.08%)
August 12, 2025 46.29
$0.69 (1.51%)
August 11, 2025 45.60
$0.02 (0.04%)
August 08, 2025 45.58
-$0.30 (-0.65%)
August 07, 2025 45.88
-$0.32 (-0.69%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info