Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands) (EDU : NYE)
Sector: Industrial Services
|
Close (10-28-2026) |
$50.72 |
|---|---|
| Change |
-$7.27
(-12.54%)
|
| Volume | 3,135,333 |
| Open | $53.04 |
|---|---|
| Day Range | $50.53 - $55.00 |
| 52 Week Low | $44.25 |
| 52 Week High | $64.97 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (05-15-2026) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,863,100,298 |
| Shares Outstanding | 155,029,580 |
| Book Value per Share | $1.97 |
| Earnings per Share | $2.30 |
Period
Loading......
Loading......
Legend
New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 50.72 |
-$7.27
(-12.54%)
|
| October 27, 2026 | 57.99 |
-$0.36
(-0.62%)
|
| October 26, 2026 | 58.35 |
-$0.03
(-0.05%)
|
| October 23, 2026 | 58.38 |
-$0.30
(-0.51%)
|
| October 22, 2026 | 58.68 |
-$0.82
(-1.38%)
|
| October 21, 2026 | 59.50 |
-$1.65
(-2.70%)
|
| October 20, 2026 | 61.15 |
$0.65
(1.07%)
|
| October 19, 2026 | 60.50 |
-$0.38
(-0.62%)
|
| October 16, 2026 | 60.88 |
$0.53
(0.88%)
|
| October 15, 2026 | 60.35 |
$2.77
(4.81%)
|
| October 14, 2026 | 57.58 |
-$1.04
(-1.77%)
|
| October 13, 2026 | 58.62 |
$0.18
(0.31%)
|
| October 12, 2026 | 58.44 |
-$0.19
(-0.32%)
|
| October 09, 2026 | 58.63 |
$1.25
(2.18%)
|
| October 08, 2026 | 57.38 |
$0.08
(0.14%)
|
| October 07, 2026 | 57.30 |
$0.19
(0.33%)
|
| October 06, 2026 | 57.11 |
$0.80
(1.42%)
|
| October 05, 2026 | 56.31 |
$0.87
(1.57%)
|
| October 02, 2026 | 55.44 |
-$0.19
(-0.34%)
|
| October 01, 2026 | 55.63 |
$0.14
(0.25%)
|
| September 30, 2026 | 55.49 |
$1.01
(1.85%)
|
| September 29, 2026 | 54.48 |
-$1.39
(-2.49%)
|
| September 28, 2026 | 55.87 |
-$0.60
(-1.06%)
|
| September 25, 2026 | 56.47 |
-$0.61
(-1.07%)
|
| September 24, 2026 | 57.08 |
$1.00
(1.78%)
|
| September 23, 2026 | 56.08 |
$1.34
(2.45%)
|
| September 22, 2026 | 54.74 |
-$0.40
(-0.73%)
|
| September 21, 2026 | 55.14 |
-$0.50
(-0.90%)
|
| September 18, 2026 | 55.64 |
$0.10
(0.18%)
|
| September 17, 2026 | 55.54 |
-$0.28
(-0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
