Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-11-2025) |
$52.78 |
|---|---|
| Change |
-$0.89
(-1.66%)
|
| Volume | 645,052 |
| Open | $53.93 |
|---|---|
| Day Range | $52.74 - $53.95 |
| 52 Week Low | $40.66 |
| 52 Week High | $64.38 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (11-18-2025) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $20,999,281,343 |
| Shares Outstanding | 397,864,368 |
| Book Value per Share | $5.74 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 52.78 |
-$0.89
(-1.66%)
|
| December 10, 2025 | 53.67 |
$0.35
(0.66%)
|
| December 09, 2025 | 53.32 |
-$0.59
(-1.09%)
|
| December 08, 2025 | 53.91 |
$1.28
(2.43%)
|
| December 05, 2025 | 52.63 |
$1.96
(3.82%)
|
| December 04, 2025 | 51.27 |
$0.16
(0.31%)
|
| December 03, 2025 | 51.11 |
-$1.76
(-3.33%)
|
| December 02, 2025 | 52.87 |
$0.16
(0.30%)
|
| December 01, 2025 | 52.71 |
$1.57
(3.07%)
|
| November 28, 2025 | 51.14 |
$0.28
(0.55%)
|
| November 27, 2025 | 50.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 50.86 |
$0.20
(0.39%)
|
| November 25, 2025 | 50.66 |
-$0.14
(-0.28%)
|
| November 24, 2025 | 50.80 |
-$0.85
(-1.65%)
|
| November 21, 2025 | 51.65 |
$0.47
(0.92%)
|
| November 20, 2025 | 51.18 |
-$2.11
(-3.96%)
|
| November 19, 2025 | 53.29 |
-$0.15
(-0.28%)
|
| November 18, 2025 | 53.44 |
$0.83
(1.58%)
|
| November 17, 2025 | 52.61 |
-$0.66
(-1.24%)
|
| November 14, 2025 | 53.27 |
-$0.87
(-1.61%)
|
| November 13, 2025 | 54.14 |
-$0.77
(-1.40%)
|
| November 12, 2025 | 54.91 |
-$0.62
(-1.12%)
|
| November 11, 2025 | 55.53 |
$0.36
(0.65%)
|
| November 10, 2025 | 55.17 |
$0.72
(1.32%)
|
| November 07, 2025 | 54.45 |
-$0.80
(-1.45%)
|
| November 06, 2025 | 55.25 |
-$0.60
(-1.07%)
|
| November 05, 2025 | 55.85 |
-$1.93
(-3.34%)
|
| November 04, 2025 | 57.78 |
-$1.23
(-2.08%)
|
| November 03, 2025 | 59.01 |
-$0.56
(-0.94%)
|
| October 31, 2025 | 59.57 |
-$0.49
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
