Join Fund Library now and get free access to personalized features to help you manage your investments.

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands) (EDU : NYE)

Sector: Industrial Services

Close
(01-21-2025)
$46.71
Change
-$14.13 (-23.22%)
Volume 12,042,301
Open $50.07
Day Range $44.46 - $50.63
52 Week Low $44.46
52 Week High $98.20
Annual Yield 1.28%
Annual Dividend $0.60
Last Dividend (09-09-2024) $0.60
Industry Sector Industrial Services
Quoted Market Value $7,638,431,789
Shares Outstanding 163,528,833
Book Value per Share $2.02
Earnings per Share $1.80
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-01-21 00:00:00 to 2025-01-21 00:00:00.
End of interactive chart.

Legend

New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 (Cayman Islands)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 21, 2025 46.71
-$14.13 (-23.22%)
January 20, 2025 60.84
$0.00 (0.00%)
January 17, 2025 60.84
$1.64 (2.77%)
January 16, 2025 59.20
$0.41 (0.70%)
January 15, 2025 58.79
-$0.89 (-1.49%)
January 14, 2025 59.68
$0.63 (1.07%)
January 13, 2025 59.05
-$2.54 (-4.12%)
January 10, 2025 61.59
-$2.18 (-3.42%)
January 09, 2025 63.77
$0.00 (0.00%)
January 08, 2025 63.77
$0.30 (0.47%)
January 07, 2025 63.47
$0.81 (1.29%)
January 06, 2025 62.66
$0.03 (0.05%)
January 03, 2025 62.63
$1.07 (1.74%)
January 02, 2025 61.56
-$2.62 (-4.08%)
January 01, 2025 64.18
$0.00 (0.00%)
December 31, 2024 64.18
$1.21 (1.92%)
December 30, 2024 62.97
-$0.23 (-0.36%)
December 27, 2024 63.20
-$0.75 (-1.17%)
December 26, 2024 63.95
$0.07 (0.11%)
December 25, 2024 63.88
$0.00 (0.00%)
December 24, 2024 63.88
$0.92 (1.46%)
December 23, 2024 62.96
$1.69 (2.76%)
December 20, 2024 61.27
$1.23 (2.05%)
December 19, 2024 60.04
$1.23 (2.09%)
December 18, 2024 58.81
-$0.51 (-0.86%)
December 17, 2024 59.32
-$0.49 (-0.82%)
December 16, 2024 59.81
-$1.22 (-2.00%)
December 13, 2024 61.03
-$1.50 (-2.40%)
December 12, 2024 62.53
-$0.64 (-1.01%)
December 11, 2024 63.17
$0.15 (0.24%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.