Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (07-28-2025) |
$47.31 |
|---|---|
| Change |
$0.63
(1.35%)
|
| Volume | 1,531,814 |
| Open | $47.12 |
|---|---|
| Day Range | $46.73 - $47.64 |
| 52 Week Low | $40.66 |
| 52 Week High | $87.26 |
| Annual Yield | 1.27% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-09-2024) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,736,549,089 |
| Shares Outstanding | 163,528,833 |
| Book Value per Share | $2.05 |
| Earnings per Share | $1.80 |
| Date | Close | Change |
|---|---|---|
| July 28, 2025 | 47.31 |
$0.63
(1.35%)
|
| July 25, 2025 | 46.68 |
$1.16
(2.55%)
|
| July 24, 2025 | 45.52 |
-$2.10
(-4.41%)
|
| July 23, 2025 | 47.62 |
$0.03
(0.06%)
|
| July 22, 2025 | 47.59 |
$0.86
(1.84%)
|
| July 21, 2025 | 46.73 |
-$3.29
(-6.58%)
|
| July 18, 2025 | 50.02 |
-$0.14
(-0.28%)
|
| July 17, 2025 | 50.16 |
$0.04
(0.08%)
|
| July 16, 2025 | 50.12 |
-$0.97
(-1.90%)
|
| July 15, 2025 | 51.09 |
$0.12
(0.24%)
|
| July 14, 2025 | 50.97 |
-$1.38
(-2.64%)
|
| July 11, 2025 | 52.35 |
-$0.57
(-1.08%)
|
| July 10, 2025 | 52.92 |
$0.39
(0.74%)
|
| July 09, 2025 | 52.53 |
$0.80
(1.55%)
|
| July 08, 2025 | 51.73 |
$1.05
(2.07%)
|
| July 07, 2025 | 50.68 |
-$0.80
(-1.55%)
|
| July 04, 2025 | 51.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 51.48 |
-$0.04
(-0.08%)
|
| July 02, 2025 | 51.52 |
-$2.08
(-3.88%)
|
| July 01, 2025 | 53.60 |
-$0.35
(-0.65%)
|
| June 30, 2025 | 53.95 |
-$0.19
(-0.35%)
|
| June 27, 2025 | 54.14 |
-$0.34
(-0.62%)
|
| June 26, 2025 | 54.48 |
-$0.14
(-0.26%)
|
| June 25, 2025 | 54.62 |
-$0.88
(-1.59%)
|
| June 24, 2025 | 55.50 |
$6.45
(13.15%)
|
| June 23, 2025 | 49.05 |
$2.44
(5.23%)
|
| June 20, 2025 | 46.61 |
-$0.34
(-0.72%)
|
| June 19, 2025 | 46.95 |
$0.00
(0.00%)
|
| June 18, 2025 | 46.95 |
-$0.45
(-0.95%)
|
| June 17, 2025 | 47.40 |
-$0.34
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
