Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$2.44 |
|---|---|
| Change |
$0.78
(46.99%)
|
| Volume | 26,669,206 |
| Open | $2.00 |
|---|---|
| Day Range | $1.90 - $2.63 |
| 52 Week Low | $1.52 |
| 52 Week High | $3.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $338,282,486 |
| Shares Outstanding | 138,640,363 |
| Book Value per Share | $2.54 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 2.44 |
$0.78
(46.99%)
|
| February 03, 2026 | 1.66 |
-$0.06
(-3.49%)
|
| February 02, 2026 | 1.72 |
$0.06
(3.61%)
|
| January 30, 2026 | 1.66 |
$0.02
(1.22%)
|
| January 29, 2026 | 1.64 |
-$0.07
(-4.09%)
|
| January 28, 2026 | 1.71 |
$0.01
(0.59%)
|
| January 27, 2026 | 1.70 |
-$0.01
(-0.58%)
|
| January 26, 2026 | 1.71 |
$0.03
(1.79%)
|
| January 23, 2026 | 1.68 |
-$0.03
(-1.75%)
|
| January 22, 2026 | 1.71 |
$0.03
(1.79%)
|
| January 21, 2026 | 1.68 |
$0.09
(5.66%)
|
| January 20, 2026 | 1.59 |
-$0.07
(-4.22%)
|
| January 19, 2026 | 1.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.66 |
-$0.10
(-5.68%)
|
| January 15, 2026 | 1.76 |
-$0.06
(-3.30%)
|
| January 14, 2026 | 1.82 |
-$0.04
(-2.15%)
|
| January 13, 2026 | 1.86 |
-$0.07
(-3.63%)
|
| January 12, 2026 | 1.93 |
$0.01
(0.52%)
|
| January 09, 2026 | 1.92 |
$0.01
(0.52%)
|
| January 08, 2026 | 1.91 |
-$0.03
(-1.55%)
|
| January 07, 2026 | 1.94 |
$0.01
(0.52%)
|
| January 06, 2026 | 1.93 |
-$0.02
(-1.03%)
|
| January 05, 2026 | 1.95 |
$0.06
(3.17%)
|
| January 02, 2026 | 1.89 |
-$0.08
(-4.06%)
|
| January 01, 2026 | 1.97 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.97 |
-$0.02
(-1.01%)
|
| December 30, 2025 | 1.99 |
-$0.02
(-1.00%)
|
| December 29, 2025 | 2.01 |
$0.00
(0.00%)
|
| December 26, 2025 | 2.01 |
$0.02
(1.01%)
|
| December 25, 2025 | 1.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
