Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$47.55 |
|---|---|
| Change |
$0.14
(0.30%)
|
| Volume | 2,085,046 |
| Open | $47.41 |
|---|---|
| Day Range | $47.30 - $47.79 |
| 52 Week Low | $39.73 |
| 52 Week High | $50.54 |
| Annual Yield | 7.93% |
|---|---|
| Annual Dividend | $3.77 |
| Last Dividend (11-14-2025) | $0.94 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $103,719,655,398 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $1.76 |
| Earnings per Share | $2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 47.55 |
$0.14
(0.30%)
|
| December 11, 2025 | 47.41 |
$0.22
(0.47%)
|
| December 10, 2025 | 47.19 |
-$0.35
(-0.74%)
|
| December 09, 2025 | 47.54 |
-$0.65
(-1.35%)
|
| December 08, 2025 | 48.19 |
$0.10
(0.21%)
|
| December 05, 2025 | 48.09 |
-$0.05
(-0.10%)
|
| December 04, 2025 | 48.14 |
$0.39
(0.82%)
|
| December 03, 2025 | 47.75 |
-$0.36
(-0.75%)
|
| December 02, 2025 | 48.11 |
-$0.78
(-1.60%)
|
| December 01, 2025 | 48.89 |
$1.05
(2.16%)
|
| November 28, 2025 | 48.78 |
$0.74
(1.54%)
|
| November 27, 2025 | 48.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.04 |
$0.48
(1.01%)
|
| November 25, 2025 | 47.56 |
$0.24
(0.51%)
|
| November 24, 2025 | 47.32 |
-$0.62
(-1.29%)
|
| November 21, 2025 | 47.94 |
-$0.36
(-0.75%)
|
| November 20, 2025 | 48.30 |
-$0.32
(-0.66%)
|
| November 19, 2025 | 48.62 |
$0.35
(0.73%)
|
| November 18, 2025 | 48.27 |
$0.52
(1.09%)
|
| November 17, 2025 | 47.75 |
-$0.13
(-0.27%)
|
| November 14, 2025 | 47.88 |
-$0.38
(-0.79%)
|
| November 13, 2025 | 48.26 |
-$0.45
(-0.92%)
|
| November 12, 2025 | 48.71 |
$0.42
(0.87%)
|
| November 11, 2025 | 48.29 |
$0.37
(0.77%)
|
| November 10, 2025 | 47.92 |
$0.21
(0.44%)
|
| November 07, 2025 | 47.71 |
$0.83
(1.77%)
|
| November 06, 2025 | 46.88 |
$0.32
(0.69%)
|
| November 05, 2025 | 46.56 |
$0.17
(0.37%)
|
| November 04, 2025 | 46.39 |
-$0.23
(-0.49%)
|
| November 03, 2025 | 46.62 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
