Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$20.29 |
|---|---|
| Change |
-$0.58
(-2.78%)
|
| Volume | 1,516,695 |
| Open | $20.95 |
|---|---|
| Day Range | $19.96 - $21.10 |
| 52 Week Low | $16.77 |
| 52 Week High | $37.27 |
| Annual Yield | 4.44% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (11-25-2025) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,388,438,755 |
| Shares Outstanding | 68,429,707 |
| Book Value per Share | $8.18 |
| Earnings per Share | $3.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.29 |
-$0.58
(-2.78%)
|
| December 11, 2025 | 20.87 |
$1.44
(7.41%)
|
| December 10, 2025 | 19.43 |
$1.16
(6.25%)
|
| December 09, 2025 | 18.57 |
$0.61
(3.40%)
|
| December 08, 2025 | 17.96 |
-$0.25
(-1.37%)
|
| December 05, 2025 | 18.21 |
$0.10
(0.55%)
|
| December 04, 2025 | 18.11 |
-$0.46
(-2.48%)
|
| December 03, 2025 | 18.57 |
$1.55
(9.11%)
|
| December 02, 2025 | 17.02 |
-$0.34
(-1.96%)
|
| December 01, 2025 | 17.36 |
-$0.87
(-4.77%)
|
| November 28, 2025 | 18.23 |
$0.13
(0.72%)
|
| November 27, 2025 | 18.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.10 |
$0.59
(3.37%)
|
| November 25, 2025 | 17.51 |
-$0.47
(-2.61%)
|
| November 24, 2025 | 17.98 |
-$0.29
(-1.59%)
|
| November 21, 2025 | 18.27 |
$0.59
(3.34%)
|
| November 20, 2025 | 17.68 |
-$0.48
(-2.64%)
|
| November 19, 2025 | 18.16 |
-$1.28
(-6.58%)
|
| November 18, 2025 | 19.44 |
-$4.41
(-18.49%)
|
| November 17, 2025 | 23.85 |
-$0.03
(-0.13%)
|
| November 14, 2025 | 23.88 |
-$0.37
(-1.53%)
|
| November 13, 2025 | 24.25 |
-$0.13
(-0.53%)
|
| November 12, 2025 | 24.38 |
$0.01
(0.04%)
|
| November 11, 2025 | 24.37 |
$0.55
(2.31%)
|
| November 10, 2025 | 23.82 |
-$0.02
(-0.08%)
|
| November 07, 2025 | 23.84 |
$0.23
(0.97%)
|
| November 06, 2025 | 23.61 |
-$0.47
(-1.95%)
|
| November 05, 2025 | 24.08 |
$0.56
(2.38%)
|
| November 04, 2025 | 23.52 |
$0.27
(1.16%)
|
| November 03, 2025 | 23.25 |
$0.02
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
