Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-30-2025) |
$797.04 |
|---|---|
| Change |
-$14.09
(-1.74%)
|
| Volume | 572,093 |
| Open | $811.53 |
|---|---|
| Day Range | $791.72 - $815.00 |
| 52 Week Low | $701.41 |
| 52 Week High | $994.03 |
| Annual Yield | 2.25% |
|---|---|
| Annual Dividend | $17.90 |
| Last Dividend (05-21-2025) | $4.69 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $77,965,648,587 |
| Shares Outstanding | 97,818,991 |
| Book Value per Share | $5.61 |
| Earnings per Share | $9.57 |
| Date | Close | Change |
|---|---|---|
| July 30, 2025 | 797.04 |
-$14.09
(-1.74%)
|
| July 29, 2025 | 811.13 |
$17.51
(2.21%)
|
| July 28, 2025 | 793.62 |
-$7.81
(-0.97%)
|
| July 25, 2025 | 801.43 |
$11.89
(1.51%)
|
| July 24, 2025 | 789.54 |
-$6.67
(-0.84%)
|
| July 23, 2025 | 796.21 |
-$4.34
(-0.54%)
|
| July 22, 2025 | 800.55 |
$11.36
(1.44%)
|
| July 21, 2025 | 789.19 |
$11.41
(1.47%)
|
| July 18, 2025 | 777.78 |
$2.21
(0.28%)
|
| July 17, 2025 | 775.57 |
$9.93
(1.30%)
|
| July 16, 2025 | 765.64 |
$5.68
(0.75%)
|
| July 15, 2025 | 759.96 |
-$0.24
(-0.03%)
|
| July 14, 2025 | 760.20 |
$3.50
(0.46%)
|
| July 11, 2025 | 756.70 |
-$2.19
(-0.29%)
|
| July 10, 2025 | 758.89 |
-$5.82
(-0.76%)
|
| July 09, 2025 | 764.71 |
-$2.68
(-0.35%)
|
| July 08, 2025 | 767.39 |
-$9.73
(-1.25%)
|
| July 07, 2025 | 777.12 |
-$9.88
(-1.26%)
|
| July 04, 2025 | 787.00 |
$0.00
(0.00%)
|
| July 03, 2025 | 787.00 |
-$8.15
(-1.02%)
|
| July 02, 2025 | 795.15 |
-$0.23
(-0.03%)
|
| July 01, 2025 | 795.38 |
-$0.09
(-0.01%)
|
| June 30, 2025 | 795.47 |
$10.36
(1.32%)
|
| June 27, 2025 | 785.11 |
$39.58
(5.31%)
|
| June 26, 2025 | 745.53 |
-$78.78
(-9.56%)
|
| June 25, 2025 | 824.31 |
-$82.19
(-9.07%)
|
| June 24, 2025 | 906.50 |
$16.52
(1.86%)
|
| June 23, 2025 | 889.98 |
$7.10
(0.80%)
|
| June 20, 2025 | 882.88 |
-$3.97
(-0.45%)
|
| June 19, 2025 | 886.85 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
