Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$750.32 |
|---|---|
| Change |
-$3.81
(-0.51%)
|
| Volume | 695,028 |
| Open | $755.82 |
|---|---|
| Day Range | $726.95 - $764.50 |
| 52 Week Low | $701.41 |
| 52 Week High | $986.50 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $18.76 |
| Last Dividend (11-19-2025) | $4.69 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $73,670,978,045 |
| Shares Outstanding | 98,186,078 |
| Book Value per Share | $5.20 |
| Earnings per Share | $10.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 750.32 |
-$3.81
(-0.51%)
|
| December 11, 2025 | 754.13 |
$19.73
(2.69%)
|
| December 10, 2025 | 734.40 |
-$6.27
(-0.85%)
|
| December 09, 2025 | 740.67 |
$0.74
(0.10%)
|
| December 08, 2025 | 739.93 |
-$1.65
(-0.22%)
|
| December 05, 2025 | 741.58 |
$15.49
(2.13%)
|
| December 04, 2025 | 726.09 |
-$6.63
(-0.90%)
|
| December 03, 2025 | 732.72 |
$5.34
(0.73%)
|
| December 02, 2025 | 727.38 |
-$5.90
(-0.80%)
|
| December 01, 2025 | 733.28 |
-$20.03
(-2.66%)
|
| November 28, 2025 | 753.31 |
$2.90
(0.39%)
|
| November 27, 2025 | 750.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 750.41 |
$2.26
(0.30%)
|
| November 25, 2025 | 748.15 |
-$12.47
(-1.64%)
|
| November 24, 2025 | 760.62 |
$5.94
(0.79%)
|
| November 21, 2025 | 754.68 |
$1.87
(0.25%)
|
| November 20, 2025 | 752.81 |
-$12.27
(-1.60%)
|
| November 19, 2025 | 765.08 |
-$14.09
(-1.81%)
|
| November 18, 2025 | 779.17 |
$2.29
(0.29%)
|
| November 17, 2025 | 776.88 |
-$8.69
(-1.11%)
|
| November 14, 2025 | 785.57 |
-$0.97
(-0.12%)
|
| November 13, 2025 | 786.54 |
-$26.70
(-3.28%)
|
| November 12, 2025 | 813.24 |
-$7.80
(-0.95%)
|
| November 11, 2025 | 821.04 |
-$7.09
(-0.86%)
|
| November 10, 2025 | 828.13 |
$3.38
(0.41%)
|
| November 07, 2025 | 824.75 |
$5.42
(0.66%)
|
| November 06, 2025 | 819.33 |
-$2.79
(-0.34%)
|
| November 05, 2025 | 822.12 |
-$7.79
(-0.94%)
|
| November 04, 2025 | 829.91 |
-$2.93
(-0.35%)
|
| November 03, 2025 | 832.84 |
-$13.17
(-1.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
