Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-22-2026) |
$65.21 |
|---|---|
| Change |
-$9.72
(-12.97%)
|
| Volume | 170,371 |
| Open | $73.96 |
|---|---|
| Day Range | $64.12 - $73.96 |
| 52 Week Low | $37.40 |
| 52 Week High | $78.76 |
| Annual Yield | 4.29% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (03-10-2026) | $0.75 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $460,114,000 |
| Shares Outstanding | 7,055,881 |
| Book Value per Share | $1.46 |
| Earnings per Share | $19.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 65.21 |
-$9.72
(-12.97%)
|
| May 21, 2026 | 74.93 |
$3.73
(5.24%)
|
| May 20, 2026 | 71.20 |
$4.17
(6.22%)
|
| May 19, 2026 | 67.03 |
-$2.83
(-4.05%)
|
| May 18, 2026 | 69.86 |
$0.22
(0.32%)
|
| May 15, 2026 | 69.64 |
-$0.32
(-0.46%)
|
| May 14, 2026 | 69.96 |
-$0.91
(-1.28%)
|
| May 13, 2026 | 70.87 |
-$0.98
(-1.36%)
|
| May 12, 2026 | 71.85 |
$0.28
(0.39%)
|
| May 11, 2026 | 71.57 |
-$1.62
(-2.21%)
|
| May 08, 2026 | 73.19 |
$0.91
(1.26%)
|
| May 07, 2026 | 72.28 |
-$2.22
(-2.98%)
|
| May 06, 2026 | 74.50 |
$2.43
(3.37%)
|
| May 05, 2026 | 72.07 |
$3.67
(5.37%)
|
| May 04, 2026 | 68.40 |
-$2.17
(-3.07%)
|
| May 01, 2026 | 70.57 |
$0.56
(0.80%)
|
| April 30, 2026 | 70.01 |
-$0.76
(-1.07%)
|
| April 29, 2026 | 70.77 |
-$0.80
(-1.11%)
|
| April 28, 2026 | 71.57 |
$2.15
(3.09%)
|
| April 27, 2026 | 69.42 |
$1.39
(2.04%)
|
| April 24, 2026 | 68.03 |
-$0.70
(-1.01%)
|
| April 23, 2026 | 68.73 |
$0.23
(0.33%)
|
| April 22, 2026 | 68.50 |
$1.15
(1.71%)
|
| April 21, 2026 | 67.35 |
-$3.13
(-4.44%)
|
| April 20, 2026 | 70.48 |
-$1.70
(-2.36%)
|
| April 17, 2026 | 72.18 |
$0.18
(0.25%)
|
| April 16, 2026 | 72.00 |
$1.16
(1.64%)
|
| April 15, 2026 | 70.84 |
$0.92
(1.32%)
|
| April 14, 2026 | 69.92 |
$0.57
(0.82%)
|
| April 13, 2026 | 69.35 |
$1.15
(1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
