Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-27-2024) |
$30.78 |
|---|---|
| Change |
$1.01
(3.35%)
|
| Volume | 452,205 |
| Open | $30.00 |
|---|---|
| Day Range | $29.40 - $31.75 |
| 52 Week Low | $17.97 |
| 52 Week High | $33.00 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $0.88 |
| Last Dividend (12-20-2024) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $85,892,963 |
| Shares Outstanding | 2,790,998 |
| Book Value per Share | $2.02 |
| Earnings per Share | $2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 27, 2024 | 30.78 |
$1.01
(3.35%)
|
| December 26, 2024 | 30.02 |
$1.28
(4.44%)
|
| December 25, 2024 | 28.74 |
$0.00
(0.00%)
|
| December 24, 2024 | 28.74 |
$0.84
(3.03%)
|
| December 23, 2024 | 27.90 |
$0.14
(0.50%)
|
| December 20, 2024 | 27.76 |
-$0.32
(-1.14%)
|
| December 19, 2024 | 28.08 |
$0.66
(2.41%)
|
| December 18, 2024 | 27.42 |
-$0.29
(-1.05%)
|
| December 17, 2024 | 27.71 |
-$0.23
(-0.82%)
|
| December 16, 2024 | 27.94 |
-$0.58
(-2.03%)
|
| December 13, 2024 | 28.52 |
-$0.05
(-0.18%)
|
| December 12, 2024 | 28.57 |
-$0.55
(-1.89%)
|
| December 11, 2024 | 29.12 |
$0.16
(0.55%)
|
| December 10, 2024 | 28.96 |
-$0.39
(-1.33%)
|
| December 09, 2024 | 29.35 |
-$0.52
(-1.74%)
|
| December 06, 2024 | 29.87 |
$0.21
(0.71%)
|
| December 05, 2024 | 29.66 |
-$0.66
(-2.18%)
|
| December 04, 2024 | 30.32 |
$0.57
(1.92%)
|
| December 03, 2024 | 29.75 |
$1.07
(3.73%)
|
| December 02, 2024 | 28.68 |
-$1.50
(-4.97%)
|
| November 29, 2024 | 30.18 |
$0.16
(0.53%)
|
| November 28, 2024 | 30.02 |
$0.00
(0.00%)
|
| November 27, 2024 | 30.02 |
-$0.37
(-1.22%)
|
| November 26, 2024 | 30.39 |
$1.57
(5.45%)
|
| November 25, 2024 | 28.82 |
-$0.66
(-2.24%)
|
| November 22, 2024 | 29.48 |
$0.54
(1.87%)
|
| November 21, 2024 | 28.94 |
-$0.71
(-2.39%)
|
| November 20, 2024 | 29.65 |
-$0.36
(-1.20%)
|
| November 19, 2024 | 30.01 |
$0.11
(0.37%)
|
| November 18, 2024 | 29.90 |
$0.27
(0.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
