Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$43.45 |
|---|---|
| Change |
-$0.55
(-1.25%)
|
| Volume | 12,527 |
| Open | $44.14 |
|---|---|
| Day Range | $43.07 - $44.46 |
| 52 Week Low | $24.85 |
| 52 Week High | $55.00 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (09-19-2025) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $127,529,791 |
| Shares Outstanding | 2,935,093 |
| Book Value per Share | $2.50 |
| Earnings per Share | $3.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.45 |
-$0.55
(-1.25%)
|
| December 11, 2025 | 44.00 |
$1.01
(2.35%)
|
| December 10, 2025 | 42.99 |
$1.02
(2.43%)
|
| December 09, 2025 | 41.97 |
$0.57
(1.38%)
|
| December 08, 2025 | 41.40 |
-$1.13
(-2.66%)
|
| December 05, 2025 | 42.53 |
$0.78
(1.87%)
|
| December 04, 2025 | 41.75 |
$1.65
(4.11%)
|
| December 03, 2025 | 40.10 |
$0.95
(2.43%)
|
| December 02, 2025 | 39.15 |
$0.38
(0.98%)
|
| December 01, 2025 | 38.77 |
-$0.31
(-0.79%)
|
| November 28, 2025 | 39.08 |
$0.40
(1.03%)
|
| November 27, 2025 | 38.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.68 |
$0.11
(0.29%)
|
| November 25, 2025 | 38.57 |
$1.07
(2.85%)
|
| November 24, 2025 | 37.50 |
-$0.50
(-1.32%)
|
| November 21, 2025 | 38.00 |
-$0.84
(-2.16%)
|
| November 20, 2025 | 38.84 |
$0.19
(0.49%)
|
| November 19, 2025 | 38.65 |
$0.03
(0.08%)
|
| November 18, 2025 | 38.62 |
$0.31
(0.81%)
|
| November 17, 2025 | 38.31 |
$0.17
(0.45%)
|
| November 14, 2025 | 38.14 |
$0.04
(0.10%)
|
| November 13, 2025 | 38.10 |
$0.35
(0.93%)
|
| November 12, 2025 | 37.75 |
-$0.13
(-0.34%)
|
| November 11, 2025 | 37.88 |
$0.29
(0.77%)
|
| November 10, 2025 | 37.59 |
$0.02
(0.05%)
|
| November 07, 2025 | 37.57 |
$0.37
(0.99%)
|
| November 06, 2025 | 37.20 |
-$0.13
(-0.35%)
|
| November 05, 2025 | 37.33 |
-$1.05
(-2.74%)
|
| November 04, 2025 | 38.38 |
-$1.02
(-2.59%)
|
| November 03, 2025 | 39.40 |
$1.89
(5.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
