Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ethan Allen Interiors Inc. (ETD : NYE)
Sector: Consumer Goods
|
Close (09-03-2026) |
$21.87 |
|---|---|
| Change |
-$2.84
(-11.49%)
|
| Volume | 1,237,062 |
| Open | $21.82 |
|---|---|
| Day Range | $21.23 - $22.26 |
| 52 Week Low | $18.28 |
| 52 Week High | $30.80 |
| Annual Yield | 21.99% |
|---|---|
| Annual Dividend | $4.81 |
| Last Dividend (09-03-2026) | $3.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $556,511,434 |
| Shares Outstanding | 25,446,339 |
| Book Value per Share | $1.16 |
| Earnings per Share | $1.58 |
Period
Loading......
Loading......
Legend
Ethan Allen Interiors Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 21.87 |
-$2.84
(-11.49%)
|
| September 02, 2026 | 24.71 |
$0.76
(3.17%)
|
| September 01, 2026 | 23.95 |
$0.30
(1.27%)
|
| August 31, 2026 | 23.65 |
$0.18
(0.77%)
|
| August 28, 2026 | 23.47 |
$0.06
(0.26%)
|
| August 27, 2026 | 23.41 |
-$0.19
(-0.81%)
|
| August 26, 2026 | 23.60 |
$0.48
(2.02%)
|
| August 25, 2026 | 23.76 |
$0.48
(2.06%)
|
| August 24, 2026 | 23.28 |
-$0.11
(-0.47%)
|
| August 21, 2026 | 23.39 |
$0.46
(2.01%)
|
| August 20, 2026 | 22.93 |
$0.30
(1.33%)
|
| August 19, 2026 | 22.63 |
$0.26
(1.16%)
|
| August 18, 2026 | 22.37 |
-$0.40
(-1.76%)
|
| August 17, 2026 | 22.77 |
-$0.07
(-0.31%)
|
| August 14, 2026 | 22.84 |
-$0.06
(-0.26%)
|
| August 13, 2026 | 22.90 |
$0.30
(1.33%)
|
| August 12, 2026 | 22.60 |
-$1.07
(-4.52%)
|
| August 11, 2026 | 23.67 |
$0.16
(0.68%)
|
| August 10, 2026 | 23.51 |
-$0.20
(-0.84%)
|
| August 07, 2026 | 23.71 |
$0.20
(0.85%)
|
| August 06, 2026 | 23.51 |
-$0.62
(-2.57%)
|
| August 05, 2026 | 24.13 |
$0.24
(1.00%)
|
| August 04, 2026 | 23.89 |
$0.39
(1.66%)
|
| August 03, 2026 | 23.50 |
$1.10
(4.91%)
|
| July 31, 2026 | 22.40 |
-$0.51
(-2.23%)
|
| July 30, 2026 | 22.91 |
-$0.68
(-2.88%)
|
| July 29, 2026 | 23.59 |
-$0.21
(-0.88%)
|
| July 28, 2026 | 23.80 |
$0.53
(2.28%)
|
| July 27, 2026 | 23.27 |
$0.45
(1.97%)
|
| July 24, 2026 | 22.82 |
$0.32
(1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
