Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-25-2025) |
$24.20 |
|---|---|
| Change |
-$0.76
(-3.04%)
|
| Volume | 4,079 |
| Open | $25.38 |
|---|---|
| Day Range | $24.20 - $25.38 |
| 52 Week Low | $14.51 |
| 52 Week High | $27.69 |
| Annual Yield | 1.28% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (09-26-2024) | $0.31 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $308,760,806 |
| Shares Outstanding | 12,758,711 |
| Book Value per Share | $2.24 |
| Earnings per Share | $0.48 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 24.20 |
-$0.76
(-3.04%)
|
| July 24, 2025 | 24.96 |
$1.18
(4.96%)
|
| July 23, 2025 | 23.78 |
$0.50
(2.15%)
|
| July 22, 2025 | 23.28 |
$0.05
(0.22%)
|
| July 21, 2025 | 23.23 |
$0.31
(1.35%)
|
| July 18, 2025 | 22.92 |
-$1.09
(-4.54%)
|
| July 17, 2025 | 24.01 |
-$1.03
(-4.11%)
|
| July 16, 2025 | 25.04 |
$0.59
(2.41%)
|
| July 15, 2025 | 24.45 |
-$0.62
(-2.47%)
|
| July 14, 2025 | 25.07 |
-$0.46
(-1.80%)
|
| July 11, 2025 | 25.53 |
-$0.50
(-1.92%)
|
| July 10, 2025 | 26.03 |
-$1.62
(-5.86%)
|
| July 09, 2025 | 27.65 |
$1.84
(7.13%)
|
| July 08, 2025 | 25.81 |
$1.13
(4.58%)
|
| July 07, 2025 | 24.68 |
-$0.30
(-1.20%)
|
| July 04, 2025 | 24.98 |
$0.00
(0.00%)
|
| July 03, 2025 | 24.98 |
$2.09
(9.13%)
|
| July 02, 2025 | 22.89 |
-$0.19
(-0.82%)
|
| July 01, 2025 | 23.08 |
$1.25
(5.73%)
|
| June 30, 2025 | 21.83 |
$0.82
(3.90%)
|
| June 27, 2025 | 21.01 |
$0.22
(1.06%)
|
| June 26, 2025 | 20.79 |
$1.10
(5.59%)
|
| June 25, 2025 | 19.69 |
-$0.81
(-3.95%)
|
| June 24, 2025 | 20.50 |
$1.47
(7.72%)
|
| June 23, 2025 | 19.03 |
$0.45
(2.42%)
|
| June 20, 2025 | 18.58 |
-$0.24
(-1.28%)
|
| June 19, 2025 | 18.82 |
$0.00
(0.00%)
|
| June 18, 2025 | 18.82 |
$0.32
(1.73%)
|
| June 17, 2025 | 18.50 |
-$0.02
(-0.11%)
|
| June 16, 2025 | 18.52 |
$0.01
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
