Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EVI Industries Inc. (EVI : AMX)
Sector: Industrial Goods
|
Close (10-14-2026) |
$19.12 |
|---|---|
| Change |
$0.96
(5.29%)
|
| Volume | 196,560 |
| Open | $18.03 |
|---|---|
| Day Range | $17.94 - $19.12 |
| 52 Week Low | $12.75 |
| 52 Week High | $29.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-25-2025) | $0.33 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $246,237,532 |
| Shares Outstanding | 12,878,532 |
| Book Value per Share | $1.60 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
EVI Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 19.12 |
$0.96
(5.29%)
|
| October 13, 2026 | 18.16 |
-$0.48
(-2.58%)
|
| October 12, 2026 | 18.64 |
-$0.48
(-2.51%)
|
| October 09, 2026 | 19.12 |
$0.06
(0.31%)
|
| October 08, 2026 | 19.06 |
-$0.24
(-1.24%)
|
| October 07, 2026 | 19.30 |
$0.09
(0.47%)
|
| October 06, 2026 | 19.21 |
$0.06
(0.31%)
|
| October 05, 2026 | 19.15 |
-$0.14
(-0.73%)
|
| October 02, 2026 | 19.29 |
$0.00
(0.00%)
|
| October 01, 2026 | 19.29 |
$0.10
(0.52%)
|
| September 30, 2026 | 19.19 |
-$0.75
(-3.76%)
|
| September 29, 2026 | 19.94 |
-$0.04
(-0.20%)
|
| September 28, 2026 | 19.98 |
-$0.35
(-1.72%)
|
| September 25, 2026 | 20.33 |
$0.71
(3.62%)
|
| September 24, 2026 | 19.62 |
-$0.11
(-0.56%)
|
| September 23, 2026 | 19.73 |
$0.06
(0.31%)
|
| September 22, 2026 | 19.67 |
$1.26
(6.84%)
|
| September 21, 2026 | 18.41 |
$0.30
(1.66%)
|
| September 18, 2026 | 18.11 |
$0.45
(2.55%)
|
| September 17, 2026 | 17.66 |
$0.43
(2.50%)
|
| September 16, 2026 | 17.23 |
$0.37
(2.19%)
|
| September 15, 2026 | 16.86 |
-$0.34
(-1.98%)
|
| September 14, 2026 | 17.20 |
$1.30
(8.18%)
|
| September 11, 2026 | 15.90 |
$0.45
(2.91%)
|
| September 10, 2026 | 15.45 |
$0.23
(1.51%)
|
| September 09, 2026 | 15.22 |
$0.71
(4.89%)
|
| September 08, 2026 | 14.51 |
$0.85
(6.22%)
|
| September 07, 2026 | 13.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.66 |
$0.63
(4.83%)
|
| September 03, 2026 | 13.03 |
-$0.03
(-0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
