Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-17-2025) |
$17.01 |
---|---|
Change |
$0.11
(0.65%)
|
Volume | 23,059 |
Open | $16.90 |
---|---|
Day Range | $16.79 - $17.37 |
52 Week Low | $14.51 |
52 Week High | $25.50 |
Annual Yield | 1.82% |
---|---|
Annual Dividend | $0.31 |
Last Dividend (09-26-2024) | $0.31 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $216,666,236 |
Shares Outstanding | 12,737,580 |
Book Value per Share | $1.59 |
Earnings per Share | $0.37 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 17.01 |
$0.11
(0.65%)
|
January 16, 2025 | 16.90 |
-$0.08
(-0.47%)
|
January 15, 2025 | 16.98 |
-$0.28
(-1.62%)
|
January 14, 2025 | 17.26 |
$0.26
(1.53%)
|
January 13, 2025 | 17.00 |
$0.20
(1.19%)
|
January 10, 2025 | 16.80 |
$0.06
(0.36%)
|
January 09, 2025 | 16.74 |
$0.00
(0.00%)
|
January 08, 2025 | 16.74 |
-$0.22
(-1.30%)
|
January 07, 2025 | 16.96 |
-$0.25
(-1.45%)
|
January 06, 2025 | 17.21 |
$0.36
(2.14%)
|
January 03, 2025 | 16.85 |
-$0.08
(-0.47%)
|
January 02, 2025 | 16.93 |
$0.58
(3.55%)
|
January 01, 2025 | 16.35 |
$0.00
(0.00%)
|
December 31, 2024 | 16.35 |
-$0.66
(-3.88%)
|
December 30, 2024 | 17.01 |
-$0.17
(-0.99%)
|
December 27, 2024 | 17.18 |
-$0.84
(-4.66%)
|
December 26, 2024 | 18.02 |
$0.70
(4.04%)
|
December 25, 2024 | 17.32 |
$0.00
(0.00%)
|
December 24, 2024 | 17.32 |
-$0.11
(-0.63%)
|
December 23, 2024 | 17.43 |
$0.01
(0.06%)
|
December 20, 2024 | 17.42 |
$0.46
(2.71%)
|
December 19, 2024 | 16.96 |
-$0.26
(-1.51%)
|
December 18, 2024 | 17.22 |
-$0.95
(-5.23%)
|
December 17, 2024 | 18.17 |
$0.12
(0.66%)
|
December 16, 2024 | 18.05 |
-$0.45
(-2.43%)
|
December 13, 2024 | 18.50 |
$0.00
(0.00%)
|
December 12, 2024 | 18.50 |
-$0.34
(-1.80%)
|
December 11, 2024 | 18.84 |
-$0.18
(-0.95%)
|
December 10, 2024 | 19.02 |
-$0.53
(-2.71%)
|
December 09, 2024 | 19.55 |
$0.74
(3.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.