Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$0.90 |
|---|---|
| Change |
-$0.03
(-3.13%)
|
| Volume | 23,936,951 |
| Open | $0.92 |
|---|---|
| Day Range | $0.89 - $0.95 |
| 52 Week Low | $0.79 |
| 52 Week High | $2.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $406,133,614 |
| Shares Outstanding | 451,862,054 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 0.90 |
-$0.03
(-3.13%)
|
| April 30, 2024 | 0.93 |
$0.00
(-0.16%)
|
| April 29, 2024 | 0.93 |
$0.06
(6.75%)
|
| April 26, 2024 | 0.87 |
$0.03
(3.38%)
|
| April 25, 2024 | 0.84 |
-$0.02
(-2.43%)
|
| April 24, 2024 | 0.86 |
-$0.06
(-6.06%)
|
| April 23, 2024 | 0.92 |
$0.11
(12.97%)
|
| April 22, 2024 | 0.81 |
-$0.07
(-8.02%)
|
| April 19, 2024 | 0.88 |
-$0.05
(-5.01%)
|
| April 18, 2024 | 0.93 |
-$0.07
(-6.93%)
|
| April 17, 2024 | 1.00 |
$0.00
(0.00%)
|
| April 16, 2024 | 1.00 |
-$0.02
(-1.96%)
|
| April 15, 2024 | 1.02 |
-$0.08
(-7.27%)
|
| April 12, 2024 | 1.10 |
-$0.04
(-3.51%)
|
| April 11, 2024 | 1.14 |
-$0.01
(-0.87%)
|
| April 10, 2024 | 1.15 |
-$0.06
(-4.96%)
|
| April 09, 2024 | 1.21 |
$0.06
(5.22%)
|
| April 08, 2024 | 1.15 |
$0.02
(1.77%)
|
| April 05, 2024 | 1.13 |
-$0.01
(-0.88%)
|
| April 04, 2024 | 1.14 |
$0.01
(0.88%)
|
| April 03, 2024 | 1.13 |
$0.00
(0.00%)
|
| April 02, 2024 | 1.13 |
-$0.07
(-5.83%)
|
| April 01, 2024 | 1.20 |
$0.01
(0.84%)
|
| March 29, 2024 | 1.19 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.19 |
$0.03
(2.59%)
|
| March 27, 2024 | 1.16 |
$0.06
(5.45%)
|
| March 26, 2024 | 1.10 |
-$0.02
(-1.79%)
|
| March 25, 2024 | 1.12 |
-$0.02
(-1.75%)
|
| March 22, 2024 | 1.14 |
-$0.06
(-5.00%)
|
| March 21, 2024 | 1.20 |
$0.05
(4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
