Join Fund Library now and get free access to personalized features to help you manage your investments.

FuelCell Energy Inc. (FCEL : NSD)

Sector: Energy

Close
(05-20-2024)
$0.78
Change
-$0.02 (-2.57%)
Volume 30,472,188
Open $0.80
Day Range $0.76 - $0.81
52 Week Low $0.64
52 Week High $2.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $353,356,126
Shares Outstanding 451,862,054
Book Value per Share $0.55
Earnings per Share -$0.26
Period
Loading...
Loading...

Legend

FuelCell Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.78
-$0.02 (-2.57%)
May 17, 2024 0.80
-$0.03 (-3.28%)
May 16, 2024 0.83
-$0.03 (-3.24%)
May 15, 2024 0.86
-$0.03 (-2.99%)
May 14, 2024 0.88
$0.17 (23.95%)
May 13, 2024 0.71
$0.01 (2.02%)
May 10, 2024 0.70
-$0.04 (-5.21%)
May 09, 2024 0.74
-$0.02 (-3.18%)
May 08, 2024 0.76
-$0.03 (-3.52%)
May 07, 2024 0.79
-$0.08 (-8.73%)
May 06, 2024 0.87
-$0.03 (-3.88%)
May 03, 2024 0.90
$0.05 (5.44%)
May 02, 2024 0.85
-$0.05 (-5.04%)
May 01, 2024 0.90
-$0.03 (-3.13%)
April 30, 2024 0.93
$0.00 (-0.16%)
April 29, 2024 0.93
$0.06 (6.75%)
April 26, 2024 0.87
$0.03 (3.38%)
April 25, 2024 0.84
-$0.02 (-2.43%)
April 24, 2024 0.86
-$0.06 (-6.06%)
April 23, 2024 0.92
$0.11 (12.97%)
April 22, 2024 0.81
-$0.07 (-8.02%)
April 19, 2024 0.88
-$0.05 (-5.01%)
April 18, 2024 0.93
-$0.07 (-6.93%)
April 17, 2024 1.00
$0.00 (0.00%)
April 16, 2024 1.00
-$0.02 (-1.96%)
April 15, 2024 1.02
-$0.08 (-7.27%)
April 12, 2024 1.10
-$0.04 (-3.51%)
April 11, 2024 1.14
-$0.01 (-0.87%)
April 10, 2024 1.15
-$0.06 (-4.96%)
April 09, 2024 1.21
$0.06 (5.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.