Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FuelCell Energy Inc. (FCEL : NSD)
Sector: Technology
|
Close (07-30-2026) |
$23.62 |
|---|---|
| Change |
$5.54
(30.64%)
|
| Volume | 12,465,874 |
| Open | $19.58 |
|---|---|
| Day Range | $19.58 - $23.76 |
| 52 Week Low | $3.78 |
| 52 Week High | $37.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,888,518,110 |
| Shares Outstanding | 79,954,196 |
| Book Value per Share | $1.74 |
| Earnings per Share | -$6.15 |
Period
Loading......
Loading......
Legend
FuelCell Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 23.62 |
$5.54
(30.64%)
|
| July 29, 2026 | 18.08 |
-$1.58
(-8.04%)
|
| July 28, 2026 | 19.66 |
-$1.83
(-8.52%)
|
| July 27, 2026 | 21.49 |
$0.23
(1.08%)
|
| July 24, 2026 | 21.26 |
-$2.04
(-8.76%)
|
| July 23, 2026 | 23.30 |
$0.83
(3.69%)
|
| July 22, 2026 | 22.47 |
$0.83
(3.84%)
|
| July 21, 2026 | 21.64 |
$1.80
(9.07%)
|
| July 20, 2026 | 19.84 |
$1.35
(7.27%)
|
| July 17, 2026 | 18.50 |
$1.24
(7.16%)
|
| July 16, 2026 | 17.26 |
-$2.99
(-14.77%)
|
| July 15, 2026 | 20.25 |
-$1.10
(-5.15%)
|
| July 14, 2026 | 21.35 |
$2.27
(11.90%)
|
| July 13, 2026 | 19.08 |
-$1.95
(-9.27%)
|
| July 10, 2026 | 21.03 |
-$1.97
(-8.57%)
|
| July 09, 2026 | 23.00 |
$0.46
(2.04%)
|
| July 08, 2026 | 22.54 |
-$3.42
(-13.17%)
|
| July 07, 2026 | 25.96 |
-$3.77
(-12.68%)
|
| July 06, 2026 | 29.73 |
$1.62
(5.76%)
|
| July 03, 2026 | 28.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 28.11 |
-$3.78
(-11.85%)
|
| July 01, 2026 | 31.89 |
-$4.12
(-11.44%)
|
| June 30, 2026 | 36.01 |
$6.21
(20.84%)
|
| June 29, 2026 | 29.80 |
$5.80
(24.17%)
|
| June 26, 2026 | 24.00 |
$4.35
(22.14%)
|
| June 25, 2026 | 19.65 |
-$1.91
(-8.86%)
|
| June 24, 2026 | 21.56 |
-$0.26
(-1.19%)
|
| June 23, 2026 | 21.82 |
-$2.57
(-10.54%)
|
| June 22, 2026 | 24.39 |
$0.35
(1.46%)
|
| June 19, 2026 | 24.04 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
