Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-01-2025) |
$9.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,011,739 |
| Open | $9.49 |
|---|---|
| Day Range | $8.72 - $9.49 |
| 52 Week Low | $5.45 |
| 52 Week High | $49.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $184,865,424 |
| Shares Outstanding | 20,449,715 |
| Book Value per Share | $7.66 |
| Earnings per Share | -$7.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 9.04 |
$0.00
(0.00%)
|
| December 31, 2024 | 9.04 |
-$0.28
(-3.00%)
|
| December 30, 2024 | 9.32 |
-$0.72
(-7.17%)
|
| December 27, 2024 | 10.04 |
-$0.56
(-5.28%)
|
| December 26, 2024 | 10.60 |
$0.22
(2.12%)
|
| December 25, 2024 | 10.38 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.38 |
-$0.80
(-7.16%)
|
| December 23, 2024 | 11.18 |
$0.76
(7.29%)
|
| December 20, 2024 | 10.42 |
$1.09
(11.68%)
|
| December 19, 2024 | 9.33 |
-$0.49
(-4.99%)
|
| December 18, 2024 | 9.82 |
-$0.72
(-6.83%)
|
| December 17, 2024 | 10.54 |
-$0.31
(-2.86%)
|
| December 16, 2024 | 10.85 |
-$0.54
(-4.74%)
|
| December 13, 2024 | 11.39 |
-$0.56
(-4.69%)
|
| December 12, 2024 | 11.95 |
-$0.61
(-4.86%)
|
| December 11, 2024 | 12.56 |
$1.21
(10.66%)
|
| December 10, 2024 | 11.35 |
$0.21
(1.89%)
|
| December 09, 2024 | 11.14 |
$0.67
(6.40%)
|
| December 06, 2024 | 10.47 |
-$0.27
(-2.51%)
|
| December 05, 2024 | 10.74 |
$0.13
(1.23%)
|
| December 04, 2024 | 10.61 |
$0.06
(0.57%)
|
| December 03, 2024 | 10.55 |
-$0.80
(-7.05%)
|
| December 02, 2024 | 11.35 |
-$0.52
(-4.38%)
|
| November 29, 2024 | 11.87 |
$1.09
(10.11%)
|
| November 28, 2024 | 10.78 |
$0.00
(0.00%)
|
| November 27, 2024 | 10.78 |
$0.08
(0.75%)
|
| November 26, 2024 | 10.70 |
$0.26
(2.49%)
|
| November 25, 2024 | 10.44 |
$2.16
(26.09%)
|
| November 22, 2024 | 8.28 |
$0.36
(4.55%)
|
| November 21, 2024 | 7.92 |
-$0.34
(-4.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
