Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.76 |
|---|---|
| Change |
$0.01
(0.11%)
|
| Volume | 1,486,233 |
| Open | $8.70 |
|---|---|
| Day Range | $8.50 - $8.93 |
| 52 Week Low | $3.58 |
| 52 Week High | $13.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $417,642,137 |
| Shares Outstanding | 47,676,043 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$9.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.76 |
$0.01
(0.11%)
|
| December 11, 2025 | 8.75 |
$0.29
(3.43%)
|
| December 10, 2025 | 8.46 |
$0.10
(1.20%)
|
| December 09, 2025 | 8.36 |
-$0.09
(-1.07%)
|
| December 08, 2025 | 8.45 |
$0.08
(0.96%)
|
| December 05, 2025 | 8.37 |
$0.31
(3.85%)
|
| December 04, 2025 | 8.06 |
$0.88
(12.26%)
|
| December 03, 2025 | 7.18 |
$0.25
(3.61%)
|
| December 02, 2025 | 6.93 |
$0.52
(8.11%)
|
| December 01, 2025 | 6.41 |
-$0.30
(-4.47%)
|
| November 28, 2025 | 6.71 |
$0.49
(7.88%)
|
| November 27, 2025 | 6.22 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.22 |
$0.20
(3.32%)
|
| November 25, 2025 | 6.02 |
$0.02
(0.33%)
|
| November 24, 2025 | 6.00 |
-$0.24
(-3.85%)
|
| November 21, 2025 | 6.24 |
-$0.04
(-0.64%)
|
| November 20, 2025 | 6.28 |
-$0.24
(-3.68%)
|
| November 19, 2025 | 6.52 |
-$0.32
(-4.68%)
|
| November 18, 2025 | 6.84 |
$0.26
(3.95%)
|
| November 17, 2025 | 6.58 |
-$0.46
(-6.53%)
|
| November 14, 2025 | 7.04 |
$0.00
(0.00%)
|
| November 13, 2025 | 7.04 |
-$0.67
(-8.69%)
|
| November 12, 2025 | 7.71 |
$0.32
(4.33%)
|
| November 11, 2025 | 7.39 |
-$0.17
(-2.25%)
|
| November 10, 2025 | 7.56 |
$0.04
(0.53%)
|
| November 07, 2025 | 7.52 |
-$0.20
(-2.59%)
|
| November 06, 2025 | 7.72 |
-$0.77
(-9.07%)
|
| November 05, 2025 | 8.49 |
$1.09
(14.73%)
|
| November 04, 2025 | 7.40 |
-$0.90
(-10.84%)
|
| November 03, 2025 | 8.30 |
-$0.65
(-7.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
