Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-22-2026) |
$11.80 |
|---|---|
| Change |
$2.31
(24.34%)
|
| Volume | 16,906,714 |
| Open | $9.99 |
|---|---|
| Day Range | $9.99 - $11.88 |
| 52 Week Low | $3.58 |
| 52 Week High | $11.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $562,577,307 |
| Shares Outstanding | 47,676,043 |
| Book Value per Share | $0.90 |
| Earnings per Share | -$6.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 11.80 |
$2.31
(24.34%)
|
| April 21, 2026 | 9.49 |
$0.84
(9.71%)
|
| April 20, 2026 | 8.65 |
$1.40
(19.31%)
|
| April 17, 2026 | 7.25 |
-$0.10
(-1.36%)
|
| April 16, 2026 | 7.35 |
-$0.18
(-2.39%)
|
| April 15, 2026 | 7.53 |
$0.23
(3.15%)
|
| April 14, 2026 | 7.30 |
$0.47
(6.88%)
|
| April 13, 2026 | 6.83 |
$0.18
(2.71%)
|
| April 10, 2026 | 6.65 |
$0.10
(1.53%)
|
| April 09, 2026 | 6.55 |
$0.14
(2.18%)
|
| April 08, 2026 | 6.41 |
$0.14
(2.23%)
|
| April 07, 2026 | 6.27 |
-$0.40
(-6.00%)
|
| April 06, 2026 | 6.67 |
$0.07
(1.06%)
|
| April 03, 2026 | 6.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.60 |
$0.14
(2.17%)
|
| April 01, 2026 | 6.46 |
-$0.07
(-1.07%)
|
| March 31, 2026 | 6.53 |
$0.30
(4.82%)
|
| March 30, 2026 | 6.23 |
-$0.30
(-4.59%)
|
| March 27, 2026 | 6.53 |
-$0.35
(-5.09%)
|
| March 26, 2026 | 6.88 |
-$0.22
(-3.10%)
|
| March 25, 2026 | 7.10 |
$0.16
(2.31%)
|
| March 24, 2026 | 6.94 |
$0.23
(3.43%)
|
| March 23, 2026 | 6.71 |
$0.12
(1.82%)
|
| March 20, 2026 | 6.59 |
-$0.16
(-2.37%)
|
| March 19, 2026 | 6.75 |
-$0.04
(-0.59%)
|
| March 18, 2026 | 6.79 |
-$0.24
(-3.41%)
|
| March 17, 2026 | 7.03 |
$0.12
(1.74%)
|
| March 16, 2026 | 6.91 |
$0.28
(4.22%)
|
| March 13, 2026 | 6.63 |
-$0.36
(-5.15%)
|
| March 12, 2026 | 6.99 |
-$0.12
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
