Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FuelCell Energy Inc. (FCEL : NSD)
Sector: Technology
|
Close (10-06-2026) |
$20.65 |
|---|---|
| Change |
$2.58
(14.28%)
|
| Volume | 12,766,164 |
| Open | $18.50 |
|---|---|
| Day Range | $18.31 - $21.06 |
| 52 Week Low | $5.71 |
| 52 Week High | $37.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,651,054,147 |
| Shares Outstanding | 79,954,196 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$3.01 |
Period
Loading......
Loading......
Legend
FuelCell Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 20.65 |
$2.58
(14.28%)
|
| October 05, 2026 | 18.07 |
-$0.40
(-2.17%)
|
| October 02, 2026 | 18.47 |
$1.90
(11.47%)
|
| October 01, 2026 | 16.57 |
$0.15
(0.91%)
|
| September 30, 2026 | 16.42 |
-$0.48
(-2.84%)
|
| September 29, 2026 | 16.90 |
$0.76
(4.71%)
|
| September 28, 2026 | 16.14 |
-$0.35
(-2.12%)
|
| September 25, 2026 | 16.49 |
$0.10
(0.61%)
|
| September 24, 2026 | 16.39 |
-$0.79
(-4.60%)
|
| September 23, 2026 | 17.18 |
-$0.68
(-3.81%)
|
| September 22, 2026 | 17.86 |
-$0.10
(-0.56%)
|
| September 21, 2026 | 17.96 |
-$0.15
(-0.83%)
|
| September 18, 2026 | 18.11 |
$0.40
(2.26%)
|
| September 17, 2026 | 17.71 |
$2.21
(14.26%)
|
| September 16, 2026 | 15.50 |
$0.25
(1.64%)
|
| September 15, 2026 | 15.25 |
-$0.03
(-0.20%)
|
| September 14, 2026 | 15.28 |
-$0.61
(-3.84%)
|
| September 11, 2026 | 15.89 |
$0.30
(1.92%)
|
| September 10, 2026 | 15.59 |
-$0.98
(-5.91%)
|
| September 09, 2026 | 16.57 |
-$1.19
(-6.70%)
|
| September 08, 2026 | 17.76 |
$2.81
(18.80%)
|
| September 07, 2026 | 14.95 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.95 |
$0.28
(1.91%)
|
| September 03, 2026 | 14.67 |
$0.27
(1.88%)
|
| September 02, 2026 | 14.40 |
-$2.68
(-15.69%)
|
| September 01, 2026 | 17.08 |
-$0.15
(-0.87%)
|
| August 31, 2026 | 17.23 |
-$0.53
(-2.98%)
|
| August 28, 2026 | 17.76 |
-$1.56
(-8.07%)
|
| August 27, 2026 | 19.32 |
$0.25
(1.31%)
|
| August 26, 2026 | 19.07 |
-$0.22
(-1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
