Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$15.50 |
|---|---|
| Change |
-$1.83
(-10.56%)
|
| Volume | 18,247,137 |
| Open | $17.46 |
|---|---|
| Day Range | $15.06 - $18.34 |
| 52 Week Low | $3.78 |
| 52 Week High | $27.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $821,156,923 |
| Shares Outstanding | 52,977,866 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$6.49 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 15.50 |
-$1.83
(-10.56%)
|
| June 05, 2026 | 17.33 |
-$4.07
(-19.02%)
|
| June 04, 2026 | 21.40 |
-$0.41
(-1.88%)
|
| June 03, 2026 | 21.81 |
-$2.83
(-11.49%)
|
| June 02, 2026 | 24.64 |
$3.33
(15.63%)
|
| June 01, 2026 | 21.31 |
-$0.35
(-1.62%)
|
| May 29, 2026 | 21.66 |
-$2.73
(-11.19%)
|
| May 28, 2026 | 24.39 |
$0.70
(2.95%)
|
| May 27, 2026 | 23.69 |
-$0.71
(-2.91%)
|
| May 26, 2026 | 24.40 |
-$0.61
(-2.44%)
|
| May 25, 2026 | 25.01 |
$0.00
(0.00%)
|
| May 22, 2026 | 25.01 |
-$1.37
(-5.19%)
|
| May 21, 2026 | 26.38 |
$6.16
(30.46%)
|
| May 20, 2026 | 20.22 |
$2.86
(16.47%)
|
| May 19, 2026 | 17.36 |
-$0.38
(-2.14%)
|
| May 18, 2026 | 17.74 |
-$3.62
(-16.95%)
|
| May 15, 2026 | 21.36 |
-$0.24
(-1.11%)
|
| May 14, 2026 | 21.60 |
$1.68
(8.43%)
|
| May 13, 2026 | 19.92 |
$2.83
(16.56%)
|
| May 12, 2026 | 17.09 |
$1.15
(7.21%)
|
| May 11, 2026 | 15.94 |
$2.24
(16.35%)
|
| May 08, 2026 | 13.70 |
$1.42
(11.56%)
|
| May 07, 2026 | 12.28 |
-$0.53
(-4.14%)
|
| May 06, 2026 | 12.81 |
-$0.74
(-5.46%)
|
| May 05, 2026 | 13.55 |
$0.53
(4.07%)
|
| May 04, 2026 | 13.02 |
-$0.29
(-2.18%)
|
| May 01, 2026 | 13.31 |
$0.31
(2.38%)
|
| April 30, 2026 | 13.00 |
-$0.64
(-4.69%)
|
| April 29, 2026 | 13.64 |
$3.70
(37.22%)
|
| April 28, 2026 | 9.94 |
-$0.74
(-6.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
