Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$20.19 |
|---|---|
| Change |
-$0.71
(-3.40%)
|
| Volume | 92,826 |
| Open | $21.00 |
|---|---|
| Day Range | $20.08 - $21.00 |
| 52 Week Low | $14.90 |
| 52 Week High | $25.59 |
| Annual Yield | 3.27% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (04-29-2025) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $313,330,064 |
| Shares Outstanding | 15,519,072 |
| Book Value per Share | $0.79 |
| Earnings per Share | $2.26 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 20.19 |
-$0.71
(-3.40%)
|
| July 24, 2025 | 20.90 |
-$0.50
(-2.34%)
|
| July 23, 2025 | 21.40 |
$0.14
(0.66%)
|
| July 22, 2025 | 21.26 |
-$0.01
(-0.05%)
|
| July 21, 2025 | 21.27 |
-$0.05
(-0.23%)
|
| July 18, 2025 | 21.32 |
-$0.13
(-0.61%)
|
| July 17, 2025 | 21.45 |
-$0.13
(-0.60%)
|
| July 16, 2025 | 21.58 |
$0.19
(0.89%)
|
| July 15, 2025 | 21.39 |
-$0.35
(-1.61%)
|
| July 14, 2025 | 21.74 |
$0.31
(1.45%)
|
| July 11, 2025 | 21.43 |
-$3.39
(-13.66%)
|
| July 10, 2025 | 24.82 |
$0.10
(0.40%)
|
| July 09, 2025 | 24.72 |
-$0.21
(-0.84%)
|
| July 08, 2025 | 24.93 |
$0.31
(1.26%)
|
| July 07, 2025 | 24.62 |
-$0.46
(-1.83%)
|
| July 04, 2025 | 25.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 25.08 |
$0.30
(1.21%)
|
| July 02, 2025 | 24.78 |
$1.16
(4.91%)
|
| July 01, 2025 | 23.62 |
$0.42
(1.81%)
|
| June 30, 2025 | 23.20 |
-$0.52
(-2.19%)
|
| June 27, 2025 | 23.72 |
$0.55
(2.37%)
|
| June 26, 2025 | 23.17 |
$0.85
(3.78%)
|
| June 25, 2025 | 22.33 |
-$0.27
(-1.19%)
|
| June 24, 2025 | 22.60 |
$0.19
(0.83%)
|
| June 23, 2025 | 22.41 |
$0.55
(2.52%)
|
| June 20, 2025 | 21.86 |
-$0.10
(-0.46%)
|
| June 19, 2025 | 21.96 |
$0.00
(0.00%)
|
| June 18, 2025 | 21.96 |
$0.01
(0.05%)
|
| June 17, 2025 | 21.95 |
-$0.17
(-0.77%)
|
| June 16, 2025 | 22.12 |
$0.06
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
