Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$24.12 |
|---|---|
| Change |
-$0.06
(-0.25%)
|
| Volume | 156,192 |
| Open | $24.25 |
|---|---|
| Day Range | $24.04 - $24.38 |
| 52 Week Low | $17.47 |
| 52 Week High | $25.59 |
| Annual Yield | 2.82% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (11-04-2025) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $465,826,641 |
| Shares Outstanding | 19,312,879 |
| Book Value per Share | $0.94 |
| Earnings per Share | $2.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.12 |
-$0.06
(-0.25%)
|
| December 11, 2025 | 24.18 |
$0.11
(0.46%)
|
| December 10, 2025 | 24.07 |
$0.65
(2.78%)
|
| December 09, 2025 | 23.42 |
$0.04
(0.17%)
|
| December 08, 2025 | 23.38 |
$0.24
(1.04%)
|
| December 05, 2025 | 23.14 |
-$0.02
(-0.09%)
|
| December 04, 2025 | 23.16 |
-$0.10
(-0.43%)
|
| December 03, 2025 | 23.26 |
$0.46
(2.02%)
|
| December 02, 2025 | 22.80 |
-$0.05
(-0.22%)
|
| December 01, 2025 | 22.85 |
$0.11
(0.48%)
|
| November 28, 2025 | 22.74 |
-$0.06
(-0.26%)
|
| November 27, 2025 | 22.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.80 |
-$0.05
(-0.22%)
|
| November 25, 2025 | 22.85 |
$0.56
(2.51%)
|
| November 24, 2025 | 22.29 |
-$0.17
(-0.76%)
|
| November 21, 2025 | 22.46 |
$0.99
(4.61%)
|
| November 20, 2025 | 21.47 |
$0.15
(0.70%)
|
| November 19, 2025 | 21.32 |
$0.14
(0.66%)
|
| November 18, 2025 | 21.18 |
-$0.02
(-0.09%)
|
| November 17, 2025 | 21.37 |
-$0.55
(-2.51%)
|
| November 14, 2025 | 21.92 |
$0.01
(0.05%)
|
| November 13, 2025 | 21.91 |
$0.01
(0.02%)
|
| November 12, 2025 | 21.91 |
$0.07
(0.30%)
|
| November 11, 2025 | 21.84 |
-$0.14
(-0.64%)
|
| November 10, 2025 | 21.98 |
$0.11
(0.50%)
|
| November 07, 2025 | 21.87 |
$0.00
(0.00%)
|
| November 06, 2025 | 21.87 |
$0.11
(0.51%)
|
| November 05, 2025 | 21.76 |
$0.40
(1.87%)
|
| November 04, 2025 | 21.36 |
-$0.23
(-1.07%)
|
| November 03, 2025 | 21.59 |
$0.06
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
