Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-15-2014) |
$26.01 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 980 |
| Open | $26.01 |
|---|---|
| Day Range | $26.01 - $26.01 |
| 52 Week Low | $19.20 |
| 52 Week High | $27.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $71,527,500 |
| Shares Outstanding | 2,750,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 15, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 12, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 11, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 10, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 09, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 08, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 05, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 04, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 03, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 02, 2014 | 26.01 |
$0.00
(0.00%)
|
| December 01, 2014 | 26.01 |
$0.00
(0.00%)
|
| November 28, 2014 | 26.01 |
-$0.29
(-1.10%)
|
| November 27, 2014 | 26.30 |
$0.00
(0.00%)
|
| November 26, 2014 | 26.30 |
$0.00
(0.00%)
|
| November 25, 2014 | 26.30 |
$0.00
(0.00%)
|
| November 24, 2014 | 26.30 |
$0.50
(1.94%)
|
| November 21, 2014 | 25.80 |
$0.00
(0.00%)
|
| November 20, 2014 | 25.80 |
-$0.30
(-1.15%)
|
| November 19, 2014 | 26.10 |
$0.00
(0.00%)
|
| November 18, 2014 | 26.10 |
$0.00
(0.00%)
|
| November 17, 2014 | 26.10 |
-$0.15
(-0.57%)
|
| November 14, 2014 | 26.25 |
$0.00
(0.00%)
|
| November 13, 2014 | 26.25 |
-$0.15
(-0.57%)
|
| November 12, 2014 | 26.40 |
$0.00
(0.00%)
|
| November 11, 2014 | 26.40 |
$0.00
(0.00%)
|
| November 10, 2014 | 26.40 |
$0.00
(0.00%)
|
| November 07, 2014 | 26.40 |
-$0.10
(-0.38%)
|
| November 06, 2014 | 26.50 |
$0.10
(0.38%)
|
| November 05, 2014 | 26.40 |
$0.00
(0.00%)
|
| November 04, 2014 | 26.40 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
