Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$50.22 |
|---|---|
| Change |
$0.43
(0.86%)
|
| Volume | 104,135,802 |
| Open | $49.66 |
|---|---|
| Day Range | $49.10 - $50.49 |
| 52 Week Low | $32.25 |
| 52 Week High | $53.33 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (12-31-2025) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,196,011,039 |
| Shares Outstanding | 661,011,769 |
| Book Value per Share | $1.72 |
| Earnings per Share | $3.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 50.22 |
$0.43
(0.86%)
|
| January 29, 2026 | 49.79 |
$0.10
(0.20%)
|
| January 28, 2026 | 49.69 |
-$1.15
(-2.26%)
|
| January 27, 2026 | 50.84 |
$0.35
(0.69%)
|
| January 26, 2026 | 50.49 |
-$0.25
(-0.49%)
|
| January 23, 2026 | 50.74 |
-$0.15
(-0.29%)
|
| January 22, 2026 | 50.89 |
-$1.97
(-3.73%)
|
| January 21, 2026 | 52.86 |
$2.74
(5.47%)
|
| January 20, 2026 | 50.12 |
$0.96
(1.95%)
|
| January 19, 2026 | 49.16 |
$0.00
(0.00%)
|
| January 16, 2026 | 49.16 |
$0.14
(0.29%)
|
| January 15, 2026 | 49.02 |
$0.85
(1.75%)
|
| January 14, 2026 | 48.57 |
$0.44
(0.91%)
|
| January 13, 2026 | 48.13 |
-$0.39
(-0.80%)
|
| January 12, 2026 | 48.52 |
-$0.75
(-1.52%)
|
| January 09, 2026 | 49.27 |
-$0.55
(-1.10%)
|
| January 08, 2026 | 49.82 |
$0.65
(1.32%)
|
| January 07, 2026 | 49.17 |
-$0.61
(-1.23%)
|
| January 06, 2026 | 49.78 |
$1.16
(2.39%)
|
| January 05, 2026 | 48.62 |
$0.91
(1.91%)
|
| January 02, 2026 | 47.71 |
$0.90
(1.92%)
|
| January 01, 2026 | 46.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 46.81 |
-$0.72
(-1.51%)
|
| December 30, 2025 | 47.53 |
-$0.29
(-0.61%)
|
| December 29, 2025 | 47.82 |
-$0.59
(-1.22%)
|
| December 26, 2025 | 48.41 |
$0.19
(0.39%)
|
| December 25, 2025 | 48.22 |
$0.00
(0.00%)
|
| December 24, 2025 | 48.22 |
$0.12
(0.25%)
|
| December 23, 2025 | 48.10 |
-$0.12
(-0.25%)
|
| December 22, 2025 | 48.22 |
$0.39
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
