Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$132.38 |
|---|---|
| Change |
-$33.30
(-20.10%)
|
| Volume | 1,575 |
| Open | $134.08 |
|---|---|
| Day Range | $132.38 - $134.74 |
| 52 Week Low | $82.52 |
| 52 Week High | $190.56 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $2.39 |
| Last Dividend (12-30-2025) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,027,752,757 |
| Shares Outstanding | 15,317,667 |
| Book Value per Share | $2.98 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 132.38 |
-$33.30
(-20.10%)
|
| February 03, 2026 | 165.68 |
$0.00
(0.00%)
|
| February 02, 2026 | 165.68 |
$0.00
(0.00%)
|
| January 30, 2026 | 165.68 |
$0.00
(0.00%)
|
| January 29, 2026 | 165.68 |
$0.00
(0.00%)
|
| January 28, 2026 | 165.68 |
$0.00
(0.00%)
|
| January 27, 2026 | 165.68 |
$0.67
(0.41%)
|
| January 26, 2026 | 165.00 |
$1.73
(1.06%)
|
| January 23, 2026 | 163.27 |
$0.50
(0.31%)
|
| January 22, 2026 | 163.27 |
$0.00
(0.00%)
|
| January 21, 2026 | 163.27 |
-$6.74
(-3.96%)
|
| January 20, 2026 | 170.01 |
$0.00
(0.00%)
|
| January 19, 2026 | 170.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 170.01 |
$0.00
(0.00%)
|
| January 15, 2026 | 170.01 |
$0.01
(0.01%)
|
| January 14, 2026 | 170.00 |
$0.00
(0.00%)
|
| January 13, 2026 | 170.00 |
$0.00
(0.00%)
|
| January 12, 2026 | 170.00 |
$0.00
(0.00%)
|
| January 09, 2026 | 170.00 |
$4.07
(2.45%)
|
| January 08, 2026 | 165.93 |
$0.00
(0.00%)
|
| January 07, 2026 | 165.93 |
-$0.59
(-0.35%)
|
| January 06, 2026 | 166.52 |
$0.00
(0.00%)
|
| January 05, 2026 | 166.52 |
$0.00
(0.00%)
|
| January 02, 2026 | 166.52 |
$0.00
(0.00%)
|
| January 01, 2026 | 166.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 166.52 |
$0.00
(0.00%)
|
| December 30, 2025 | 166.52 |
-$0.50
(-0.30%)
|
| December 29, 2025 | 167.02 |
-$23.54
(-12.35%)
|
| December 26, 2025 | 190.56 |
$0.00
(0.00%)
|
| December 25, 2025 | 190.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
