Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Trust Energy AlphaDEX Fund (FXN : NYE)
Sector: Exchange Traded Fund
|
Close (11-13-2026) |
$23.47 |
|---|---|
| Change |
$0.25
(1.08%)
|
| Volume | 38,472,375 |
| Open | $23.39 |
|---|---|
| Day Range | $23.12 - $23.47 |
| 52 Week Low | $15.98 |
| 52 Week High | $25.08 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (09-24-2026) | $0.16 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $379,040,547 |
| Shares Outstanding | 16,150,002 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
First Trust Energy AlphaDEX Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 23.47 |
$0.25
(1.08%)
|
| November 12, 2026 | 23.22 |
$0.16
(0.69%)
|
| November 11, 2026 | 23.06 |
$0.47
(2.08%)
|
| November 10, 2026 | 22.59 |
$0.15
(0.67%)
|
| November 09, 2026 | 22.44 |
$0.16
(0.72%)
|
| November 06, 2026 | 22.28 |
$0.08
(0.36%)
|
| November 05, 2026 | 22.20 |
-$0.71
(-3.10%)
|
| November 04, 2026 | 22.91 |
-$1.12
(-4.66%)
|
| November 03, 2026 | 24.03 |
-$0.13
(-0.54%)
|
| November 02, 2026 | 24.16 |
-$0.84
(-3.36%)
|
| October 30, 2026 | 25.00 |
$0.40
(1.63%)
|
| October 29, 2026 | 24.60 |
-$0.10
(-0.40%)
|
| October 28, 2026 | 24.70 |
-$0.05
(-0.20%)
|
| October 27, 2026 | 24.75 |
-$0.25
(-1.00%)
|
| October 26, 2026 | 25.00 |
$0.34
(1.38%)
|
| October 23, 2026 | 24.66 |
$0.66
(2.75%)
|
| October 22, 2026 | 24.00 |
-$0.27
(-1.11%)
|
| October 21, 2026 | 24.27 |
$0.04
(0.17%)
|
| October 20, 2026 | 24.23 |
$0.04
(0.17%)
|
| October 19, 2026 | 24.19 |
-$0.07
(-0.29%)
|
| October 16, 2026 | 24.26 |
$0.63
(2.67%)
|
| October 15, 2026 | 23.63 |
-$0.29
(-1.21%)
|
| October 14, 2026 | 23.92 |
-$0.24
(-0.99%)
|
| October 13, 2026 | 24.16 |
$0.55
(2.33%)
|
| October 12, 2026 | 23.61 |
$0.27
(1.16%)
|
| October 09, 2026 | 23.34 |
-$0.07
(-0.30%)
|
| October 08, 2026 | 23.41 |
$0.59
(2.59%)
|
| October 07, 2026 | 22.82 |
-$0.16
(-0.70%)
|
| October 06, 2026 | 22.98 |
$0.18
(0.79%)
|
| October 05, 2026 | 22.80 |
$0.30
(1.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
