Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (08-12-2025) |
$58.21 |
|---|---|
| Change |
$0.52
(0.90%)
|
| Volume | 11,547,960 |
| Open | $57.83 |
|---|---|
| Day Range | $57.37 - $58.23 |
| 52 Week Low | $33.42 |
| 52 Week High | $58.81 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (12-23-2024) | $0.40 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $17,159,799,361 |
| Shares Outstanding | 294,791,262 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 58.21 |
$0.52
(0.90%)
|
| August 11, 2025 | 57.69 |
-$0.37
(-0.64%)
|
| August 08, 2025 | 58.06 |
$0.12
(0.21%)
|
| August 07, 2025 | 57.94 |
$0.55
(0.96%)
|
| August 06, 2025 | 57.39 |
$0.93
(1.65%)
|
| August 05, 2025 | 56.46 |
$1.52
(2.77%)
|
| August 04, 2025 | 54.94 |
$2.49
(4.75%)
|
| August 01, 2025 | 52.45 |
$0.81
(1.57%)
|
| July 31, 2025 | 51.64 |
-$0.14
(-0.27%)
|
| July 30, 2025 | 51.78 |
-$1.47
(-2.76%)
|
| July 29, 2025 | 53.25 |
$0.66
(1.25%)
|
| July 28, 2025 | 52.59 |
-$1.37
(-2.54%)
|
| July 25, 2025 | 53.96 |
$0.63
(1.18%)
|
| July 24, 2025 | 53.33 |
-$0.51
(-0.95%)
|
| July 23, 2025 | 53.84 |
-$0.64
(-1.17%)
|
| July 22, 2025 | 54.48 |
$1.46
(2.75%)
|
| July 21, 2025 | 53.02 |
$1.89
(3.70%)
|
| July 18, 2025 | 51.13 |
-$0.11
(-0.21%)
|
| July 17, 2025 | 51.24 |
-$0.58
(-1.12%)
|
| July 16, 2025 | 51.82 |
$0.20
(0.39%)
|
| July 15, 2025 | 51.62 |
-$0.83
(-1.58%)
|
| July 14, 2025 | 52.45 |
$0.03
(0.06%)
|
| July 11, 2025 | 52.42 |
$0.52
(1.00%)
|
| July 10, 2025 | 51.90 |
$0.40
(0.78%)
|
| July 09, 2025 | 51.50 |
$0.71
(1.40%)
|
| July 08, 2025 | 50.79 |
-$2.38
(-4.48%)
|
| July 07, 2025 | 53.17 |
$0.26
(0.49%)
|
| July 04, 2025 | 52.91 |
$0.00
(0.00%)
|
| July 03, 2025 | 52.91 |
$0.25
(0.47%)
|
| July 02, 2025 | 52.66 |
$0.62
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
