Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VanEck Gold Miners ETF (GDX : NYE)
Sector: Exchange Traded Fund
|
Close (08-07-2026) |
$89.89 |
|---|---|
| Change |
$5.97
(7.11%)
|
| Volume | 44,495,707 |
| Open | $89.31 |
|---|---|
| Day Range | $88.44 - $90.80 |
| 52 Week Low | $56.34 |
| 52 Week High | $117.18 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (12-22-2025) | $0.63 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $27,453,681,269 |
| Shares Outstanding | 305,414,187 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
VanEck Gold Miners ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 89.89 |
$5.97
(7.11%)
|
| August 06, 2026 | 83.92 |
$0.24
(0.29%)
|
| August 05, 2026 | 83.68 |
$5.76
(7.39%)
|
| August 04, 2026 | 77.92 |
$1.87
(2.46%)
|
| August 03, 2026 | 76.05 |
$1.95
(2.63%)
|
| July 31, 2026 | 74.10 |
-$2.68
(-3.49%)
|
| July 30, 2026 | 76.78 |
$3.21
(4.36%)
|
| July 29, 2026 | 73.57 |
-$0.64
(-0.86%)
|
| July 28, 2026 | 74.21 |
-$1.52
(-2.01%)
|
| July 27, 2026 | 75.73 |
$0.50
(0.66%)
|
| July 24, 2026 | 75.23 |
$0.21
(0.28%)
|
| July 23, 2026 | 75.02 |
-$1.66
(-2.16%)
|
| July 22, 2026 | 76.68 |
$2.49
(3.36%)
|
| July 21, 2026 | 74.19 |
$3.45
(4.88%)
|
| July 20, 2026 | 70.74 |
-$0.58
(-0.81%)
|
| July 17, 2026 | 71.32 |
-$0.08
(-0.11%)
|
| July 16, 2026 | 71.40 |
-$2.60
(-3.51%)
|
| July 15, 2026 | 74.00 |
-$0.88
(-1.18%)
|
| July 14, 2026 | 74.88 |
$1.51
(2.06%)
|
| July 13, 2026 | 73.37 |
-$2.16
(-2.86%)
|
| July 10, 2026 | 75.53 |
-$0.25
(-0.33%)
|
| July 09, 2026 | 75.78 |
$2.25
(3.06%)
|
| July 08, 2026 | 73.53 |
-$2.23
(-2.94%)
|
| July 07, 2026 | 75.76 |
-$2.98
(-3.78%)
|
| July 06, 2026 | 78.74 |
$0.31
(0.40%)
|
| July 03, 2026 | 78.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 78.43 |
$3.36
(4.48%)
|
| July 01, 2026 | 75.07 |
-$0.38
(-0.50%)
|
| June 30, 2026 | 75.45 |
-$0.23
(-0.30%)
|
| June 29, 2026 | 75.68 |
-$1.32
(-1.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
