Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-29-2025) |
$15.87 |
|---|---|
| Change |
-$0.59
(-3.58%)
|
| Volume | 40,748 |
| Open | $16.62 |
|---|---|
| Day Range | $15.61 - $16.96 |
| 52 Week Low | $10.80 |
| 52 Week High | $24.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $232,617,731 |
| Shares Outstanding | 14,657,702 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.95 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 15.87 |
-$0.59
(-3.58%)
|
| July 28, 2025 | 16.46 |
$0.66
(4.18%)
|
| July 25, 2025 | 15.80 |
$1.39
(9.65%)
|
| July 24, 2025 | 14.41 |
-$0.32
(-2.17%)
|
| July 23, 2025 | 14.73 |
$0.82
(5.90%)
|
| July 22, 2025 | 13.91 |
-$0.04
(-0.29%)
|
| July 21, 2025 | 13.95 |
$0.11
(0.79%)
|
| July 18, 2025 | 13.84 |
-$0.36
(-2.54%)
|
| July 17, 2025 | 14.20 |
-$0.17
(-1.18%)
|
| July 16, 2025 | 14.37 |
$0.35
(2.50%)
|
| July 15, 2025 | 14.02 |
-$0.81
(-5.46%)
|
| July 14, 2025 | 14.83 |
-$0.36
(-2.37%)
|
| July 11, 2025 | 15.19 |
$0.05
(0.33%)
|
| July 10, 2025 | 15.14 |
-$0.10
(-0.66%)
|
| July 09, 2025 | 15.24 |
$0.34
(2.28%)
|
| July 08, 2025 | 14.90 |
-$0.09
(-0.60%)
|
| July 07, 2025 | 14.99 |
-$0.12
(-0.79%)
|
| July 04, 2025 | 15.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.11 |
$0.44
(3.00%)
|
| July 02, 2025 | 14.67 |
$0.37
(2.59%)
|
| July 01, 2025 | 14.30 |
$0.30
(2.14%)
|
| June 30, 2025 | 14.00 |
-$1.35
(-8.79%)
|
| June 27, 2025 | 15.35 |
$0.56
(3.79%)
|
| June 26, 2025 | 14.79 |
$0.60
(4.23%)
|
| June 25, 2025 | 14.19 |
-$0.30
(-2.07%)
|
| June 24, 2025 | 14.49 |
$0.10
(0.69%)
|
| June 23, 2025 | 14.39 |
$0.32
(2.27%)
|
| June 20, 2025 | 14.07 |
-$0.57
(-3.89%)
|
| June 19, 2025 | 14.64 |
$0.00
(0.00%)
|
| June 18, 2025 | 14.64 |
$0.36
(2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
