Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gencor Industries Inc. (GENC : AMX)
Sector: Industrial Goods
|
Close (08-10-2026) |
$16.00 |
|---|---|
| Change |
$1.53
(10.57%)
|
| Volume | 69,572 |
| Open | $15.33 |
|---|---|
| Day Range | $15.03 - $16.25 |
| 52 Week Low | $12.22 |
| 52 Week High | $16.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $234,523,232 |
| Shares Outstanding | 14,657,702 |
| Book Value per Share | $1.07 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Gencor Industries Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 16.00 |
$1.53
(10.57%)
|
| August 07, 2026 | 14.47 |
$0.02
(0.14%)
|
| August 06, 2026 | 14.45 |
-$0.04
(-0.28%)
|
| August 05, 2026 | 14.49 |
-$0.08
(-0.55%)
|
| August 04, 2026 | 14.57 |
-$0.22
(-1.49%)
|
| August 03, 2026 | 14.79 |
$0.55
(3.86%)
|
| July 31, 2026 | 14.24 |
-$0.17
(-1.18%)
|
| July 30, 2026 | 14.41 |
-$0.08
(-0.55%)
|
| July 29, 2026 | 14.49 |
-$0.57
(-3.78%)
|
| July 28, 2026 | 15.06 |
$0.17
(1.14%)
|
| July 27, 2026 | 14.89 |
-$0.34
(-2.23%)
|
| July 24, 2026 | 15.23 |
$0.16
(1.06%)
|
| July 23, 2026 | 15.07 |
-$0.15
(-0.99%)
|
| July 22, 2026 | 15.22 |
-$0.29
(-1.87%)
|
| July 21, 2026 | 15.51 |
$0.08
(0.52%)
|
| July 20, 2026 | 15.43 |
-$0.63
(-3.92%)
|
| July 17, 2026 | 16.06 |
-$0.07
(-0.43%)
|
| July 16, 2026 | 16.13 |
$0.13
(0.81%)
|
| July 15, 2026 | 16.00 |
$0.50
(3.23%)
|
| July 14, 2026 | 15.50 |
$0.11
(0.71%)
|
| July 13, 2026 | 15.39 |
-$0.11
(-0.71%)
|
| July 10, 2026 | 15.50 |
$0.24
(1.57%)
|
| July 09, 2026 | 15.26 |
$0.06
(0.39%)
|
| July 08, 2026 | 15.20 |
$0.00
(0.00%)
|
| July 07, 2026 | 15.20 |
$0.28
(1.88%)
|
| July 06, 2026 | 14.92 |
-$0.10
(-0.67%)
|
| July 03, 2026 | 15.02 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.02 |
-$0.22
(-1.44%)
|
| July 01, 2026 | 15.24 |
$0.32
(2.14%)
|
| June 30, 2026 | 14.92 |
-$0.13
(-0.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
