Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$16.83 |
|---|---|
| Change |
-$0.36
(-2.09%)
|
| Volume | 1,918,407 |
| Open | $17.22 |
|---|---|
| Day Range | $16.77 - $17.26 |
| 52 Week Low | $14.27 |
| 52 Week High | $36.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-22-2021) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,342,689,701 |
| Shares Outstanding | 139,197,249 |
| Book Value per Share | $1.54 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.83 |
-$0.36
(-2.09%)
|
| December 11, 2025 | 17.19 |
$0.50
(3.00%)
|
| December 10, 2025 | 16.69 |
$0.04
(0.24%)
|
| December 09, 2025 | 16.65 |
-$0.13
(-0.77%)
|
| December 08, 2025 | 16.78 |
-$0.33
(-1.93%)
|
| December 05, 2025 | 17.11 |
-$0.05
(-0.29%)
|
| December 04, 2025 | 17.16 |
$0.06
(0.35%)
|
| December 03, 2025 | 17.10 |
$0.47
(2.83%)
|
| December 02, 2025 | 16.63 |
$0.50
(3.10%)
|
| December 01, 2025 | 16.13 |
$0.37
(2.35%)
|
| November 28, 2025 | 15.76 |
$0.18
(1.16%)
|
| November 27, 2025 | 15.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.58 |
-$0.03
(-0.19%)
|
| November 25, 2025 | 15.61 |
$0.32
(2.09%)
|
| November 24, 2025 | 15.29 |
$0.24
(1.59%)
|
| November 21, 2025 | 15.05 |
$0.18
(1.21%)
|
| November 20, 2025 | 14.87 |
-$0.03
(-0.20%)
|
| November 19, 2025 | 14.90 |
$0.15
(1.02%)
|
| November 18, 2025 | 14.75 |
$0.15
(1.03%)
|
| November 17, 2025 | 14.60 |
-$0.62
(-4.07%)
|
| November 14, 2025 | 15.22 |
$0.64
(4.39%)
|
| November 13, 2025 | 14.58 |
-$0.35
(-2.34%)
|
| November 12, 2025 | 14.93 |
$0.09
(0.61%)
|
| November 11, 2025 | 14.84 |
-$0.14
(-0.93%)
|
| November 10, 2025 | 14.98 |
-$0.15
(-0.99%)
|
| November 07, 2025 | 15.13 |
-$0.28
(-1.82%)
|
| November 06, 2025 | 15.41 |
-$1.40
(-8.33%)
|
| November 05, 2025 | 16.81 |
$0.43
(2.63%)
|
| November 04, 2025 | 16.38 |
-$0.43
(-2.56%)
|
| November 03, 2025 | 16.81 |
-$0.16
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
