Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Fields Limited American Depositary Shares (GFI : NYE)
Sector: Basic Materials
|
Close (09-28-2026) |
$35.18 |
|---|---|
| Change |
-$5.20
(-12.88%)
|
| Volume | 7,081,637 |
| Open | $34.84 |
|---|---|
| Day Range | $34.80 - $35.95 |
| 52 Week Low | $31.11 |
| 52 Week High | $61.64 |
| Annual Yield | 6.98% |
|---|---|
| Annual Dividend | $2.46 |
| Last Dividend (09-11-2026) | $1.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,486,953,009 |
| Shares Outstanding | 895,024,247 |
| Book Value per Share | $3.73 |
| Earnings per Share | $3.98 |
Period
Loading......
Loading......
Legend
Gold Fields Limited American Depositary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 28, 2026 | 35.18 |
-$5.20
(-12.88%)
|
| September 25, 2026 | 40.38 |
$0.48
(1.20%)
|
| September 24, 2026 | 39.90 |
$0.09
(0.23%)
|
| September 23, 2026 | 40.82 |
-$2.14
(-4.98%)
|
| September 22, 2026 | 42.96 |
$0.97
(2.31%)
|
| September 21, 2026 | 41.99 |
-$0.52
(-1.22%)
|
| September 18, 2026 | 42.51 |
-$0.83
(-1.92%)
|
| September 17, 2026 | 43.34 |
$1.38
(3.29%)
|
| September 16, 2026 | 41.96 |
-$0.95
(-2.21%)
|
| September 15, 2026 | 42.91 |
-$0.21
(-0.49%)
|
| September 14, 2026 | 43.12 |
-$1.98
(-4.39%)
|
| September 11, 2026 | 45.10 |
-$0.58
(-1.27%)
|
| September 10, 2026 | 45.68 |
-$1.35
(-2.87%)
|
| September 09, 2026 | 47.03 |
-$0.16
(-0.34%)
|
| September 08, 2026 | 47.19 |
-$0.21
(-0.44%)
|
| September 07, 2026 | 47.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 47.40 |
-$0.76
(-1.58%)
|
| September 03, 2026 | 48.16 |
$3.24
(7.21%)
|
| September 02, 2026 | 44.92 |
$0.26
(0.58%)
|
| September 01, 2026 | 44.66 |
-$1.71
(-3.69%)
|
| August 31, 2026 | 46.37 |
$0.41
(0.89%)
|
| August 28, 2026 | 45.96 |
-$2.04
(-4.25%)
|
| August 27, 2026 | 48.00 |
$0.18
(0.38%)
|
| August 26, 2026 | 47.82 |
-$1.05
(-2.15%)
|
| August 25, 2026 | 48.87 |
$1.54
(3.25%)
|
| August 24, 2026 | 47.33 |
-$0.48
(-1.00%)
|
| August 21, 2026 | 47.81 |
$2.36
(5.19%)
|
| August 20, 2026 | 45.45 |
$1.60
(3.65%)
|
| August 19, 2026 | 43.85 |
$2.93
(7.16%)
|
| August 18, 2026 | 40.92 |
-$0.58
(-1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
