Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$22.97 |
|---|---|
| Change |
-$0.46
(-1.96%)
|
| Volume | 3,561,829 |
| Open | $22.80 |
|---|---|
| Day Range | $22.71 - $23.21 |
| 52 Week Low | $12.98 |
| 52 Week High | $25.52 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (03-14-2025) | $0.38 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $20,558,706,954 |
| Shares Outstanding | 895,024,247 |
| Book Value per Share | $4.59 |
| Earnings per Share | $1.38 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 22.97 |
-$0.46
(-1.96%)
|
| May 06, 2025 | 23.43 |
$0.55
(2.40%)
|
| May 05, 2025 | 22.88 |
$1.68
(7.92%)
|
| May 02, 2025 | 21.20 |
-$0.12
(-0.56%)
|
| May 01, 2025 | 21.32 |
-$1.22
(-5.41%)
|
| April 30, 2025 | 22.54 |
$0.49
(2.22%)
|
| April 29, 2025 | 22.05 |
-$0.29
(-1.30%)
|
| April 28, 2025 | 22.34 |
$0.54
(2.48%)
|
| April 25, 2025 | 21.80 |
-$0.62
(-2.77%)
|
| April 24, 2025 | 22.42 |
$0.22
(0.99%)
|
| April 23, 2025 | 22.20 |
-$1.19
(-5.09%)
|
| April 22, 2025 | 23.39 |
-$0.71
(-2.95%)
|
| April 21, 2025 | 24.10 |
$0.11
(0.46%)
|
| April 18, 2025 | 23.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 23.99 |
-$0.68
(-2.76%)
|
| April 16, 2025 | 24.67 |
$0.80
(3.35%)
|
| April 15, 2025 | 23.87 |
$0.18
(0.76%)
|
| April 14, 2025 | 23.69 |
-$0.87
(-3.54%)
|
| April 11, 2025 | 24.56 |
$1.16
(4.96%)
|
| April 10, 2025 | 23.40 |
$1.85
(8.58%)
|
| April 09, 2025 | 21.55 |
$1.51
(7.53%)
|
| April 08, 2025 | 20.04 |
-$0.34
(-1.67%)
|
| April 07, 2025 | 20.38 |
$0.44
(2.21%)
|
| April 04, 2025 | 19.94 |
-$2.71
(-11.96%)
|
| April 03, 2025 | 22.65 |
-$0.08
(-0.35%)
|
| April 02, 2025 | 22.73 |
-$0.03
(-0.13%)
|
| April 01, 2025 | 22.76 |
$0.67
(3.03%)
|
| March 31, 2025 | 22.09 |
$0.18
(0.82%)
|
| March 28, 2025 | 21.91 |
$0.95
(4.53%)
|
| March 27, 2025 | 20.96 |
$0.74
(3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
