Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$48.41 |
|---|---|
| Change |
-$0.52
(-1.06%)
|
| Volume | 908,719 |
| Open | $48.64 |
|---|---|
| Day Range | $47.86 - $49.37 |
| 52 Week Low | $25.89 |
| 52 Week High | $74.00 |
| Annual Yield | 2.02% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (12-01-2025) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,775,874,307 |
| Shares Outstanding | 160,625,373 |
| Book Value per Share | $0.00 |
| Earnings per Share | $10.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 48.41 |
-$0.52
(-1.06%)
|
| December 11, 2025 | 48.93 |
-$1.25
(-2.49%)
|
| December 10, 2025 | 50.18 |
$1.08
(2.20%)
|
| December 09, 2025 | 49.10 |
-$0.89
(-1.78%)
|
| December 08, 2025 | 49.99 |
$0.06
(0.12%)
|
| December 05, 2025 | 50.07 |
-$1.71
(-3.29%)
|
| December 04, 2025 | 51.78 |
-$1.18
(-2.22%)
|
| December 03, 2025 | 52.95 |
$1.85
(3.62%)
|
| December 02, 2025 | 51.10 |
-$1.41
(-2.69%)
|
| December 01, 2025 | 52.51 |
-$1.06
(-1.98%)
|
| November 28, 2025 | 53.57 |
$2.49
(4.87%)
|
| November 27, 2025 | 51.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 51.08 |
$2.19
(4.48%)
|
| November 25, 2025 | 48.89 |
$2.09
(4.47%)
|
| November 24, 2025 | 46.80 |
$0.66
(1.43%)
|
| November 21, 2025 | 46.14 |
-$2.29
(-4.73%)
|
| November 20, 2025 | 48.43 |
-$1.28
(-2.57%)
|
| November 19, 2025 | 49.71 |
-$1.18
(-2.32%)
|
| November 18, 2025 | 50.89 |
-$0.57
(-1.11%)
|
| November 17, 2025 | 51.46 |
-$1.35
(-2.56%)
|
| November 14, 2025 | 52.81 |
-$0.79
(-1.47%)
|
| November 13, 2025 | 53.60 |
-$1.79
(-3.23%)
|
| November 12, 2025 | 55.39 |
$0.20
(0.36%)
|
| November 11, 2025 | 55.19 |
-$0.71
(-1.27%)
|
| November 10, 2025 | 55.90 |
$0.54
(0.98%)
|
| November 07, 2025 | 55.49 |
-$2.06
(-3.58%)
|
| November 06, 2025 | 57.55 |
-$1.62
(-2.74%)
|
| November 05, 2025 | 59.17 |
-$0.09
(-0.15%)
|
| November 04, 2025 | 59.26 |
-$1.53
(-2.52%)
|
| November 03, 2025 | 60.79 |
$1.66
(2.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
