Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$65.59 |
|---|---|
| Change |
-$7.92
(-10.77%)
|
| Volume | 1,916,559 |
| Open | $72.99 |
|---|---|
| Day Range | $61.91 - $73.02 |
| 52 Week Low | $61.91 |
| 52 Week High | $110.07 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (02-18-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,085,970,267 |
| Shares Outstanding | 214,757,894 |
| Book Value per Share | $1.42 |
| Earnings per Share | $5.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 65.59 |
-$7.92
(-10.77%)
|
| April 28, 2026 | 73.51 |
$0.04
(0.05%)
|
| April 27, 2026 | 73.47 |
$0.77
(1.06%)
|
| April 24, 2026 | 72.70 |
-$0.31
(-0.42%)
|
| April 23, 2026 | 73.01 |
-$3.37
(-4.41%)
|
| April 22, 2026 | 76.38 |
-$0.42
(-0.55%)
|
| April 21, 2026 | 76.80 |
-$0.14
(-0.18%)
|
| April 20, 2026 | 76.94 |
$0.71
(0.93%)
|
| April 17, 2026 | 76.23 |
$0.96
(1.28%)
|
| April 16, 2026 | 75.27 |
$1.20
(1.62%)
|
| April 15, 2026 | 74.07 |
$0.57
(0.78%)
|
| April 14, 2026 | 73.50 |
$0.09
(0.12%)
|
| April 13, 2026 | 73.41 |
$3.65
(5.23%)
|
| April 10, 2026 | 69.76 |
-$0.54
(-0.77%)
|
| April 09, 2026 | 70.30 |
-$1.68
(-2.33%)
|
| April 08, 2026 | 71.98 |
-$0.70
(-0.96%)
|
| April 07, 2026 | 72.68 |
-$0.88
(-1.20%)
|
| April 06, 2026 | 73.56 |
-$0.42
(-0.57%)
|
| April 03, 2026 | 73.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 73.98 |
$1.71
(2.37%)
|
| April 01, 2026 | 72.27 |
-$0.83
(-1.14%)
|
| March 31, 2026 | 73.10 |
$0.52
(0.72%)
|
| March 30, 2026 | 72.58 |
$1.53
(2.15%)
|
| March 27, 2026 | 71.05 |
-$1.73
(-2.38%)
|
| March 26, 2026 | 72.78 |
$0.34
(0.47%)
|
| March 25, 2026 | 72.44 |
$0.55
(0.77%)
|
| March 24, 2026 | 71.89 |
-$2.03
(-2.75%)
|
| March 23, 2026 | 73.92 |
$1.12
(1.54%)
|
| March 20, 2026 | 72.80 |
$1.07
(1.49%)
|
| March 19, 2026 | 71.90 |
$0.39
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
