Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-22-2024) |
$88.16 |
|---|---|
| Change |
$1.87
(2.17%)
|
| Volume | 5,752,960 |
| Open | $85.68 |
|---|---|
| Day Range | $85.60 - $88.36 |
| 52 Week Low | $62.07 |
| 52 Week High | $88.36 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $3.06 |
| Last Dividend (09-13-2024) | $0.77 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $109,758,501,861 |
| Shares Outstanding | 1,244,992,081 |
| Book Value per Share | $6.01 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 88.16 |
$1.87
(2.17%)
|
| October 21, 2024 | 86.29 |
-$0.43
(-0.50%)
|
| October 18, 2024 | 86.72 |
-$0.64
(-0.73%)
|
| October 17, 2024 | 87.36 |
$0.61
(0.70%)
|
| October 16, 2024 | 86.75 |
$0.93
(1.08%)
|
| October 15, 2024 | 85.82 |
$0.77
(0.91%)
|
| October 14, 2024 | 85.05 |
$0.10
(0.12%)
|
| October 11, 2024 | 84.95 |
$0.28
(0.33%)
|
| October 10, 2024 | 84.67 |
-$1.47
(-1.71%)
|
| October 09, 2024 | 86.14 |
$0.93
(1.09%)
|
| October 08, 2024 | 85.21 |
$0.78
(0.92%)
|
| October 07, 2024 | 84.43 |
-$0.16
(-0.19%)
|
| October 04, 2024 | 84.59 |
$0.42
(0.50%)
|
| October 03, 2024 | 84.17 |
-$0.57
(-0.67%)
|
| October 02, 2024 | 84.74 |
$0.80
(0.95%)
|
| October 01, 2024 | 83.94 |
$0.10
(0.12%)
|
| September 30, 2024 | 83.84 |
$0.23
(0.28%)
|
| September 27, 2024 | 83.61 |
$1.34
(1.61%)
|
| September 26, 2024 | 83.04 |
$0.83
(1.01%)
|
| September 25, 2024 | 82.21 |
-$1.58
(-1.89%)
|
| September 24, 2024 | 83.79 |
-$0.20
(-0.24%)
|
| September 23, 2024 | 83.99 |
$0.05
(0.06%)
|
| September 20, 2024 | 83.94 |
$0.04
(0.05%)
|
| September 19, 2024 | 83.90 |
$0.01
(0.01%)
|
| September 18, 2024 | 83.89 |
$0.84
(1.01%)
|
| September 17, 2024 | 83.05 |
-$0.11
(-0.13%)
|
| September 16, 2024 | 83.16 |
$0.35
(0.42%)
|
| September 13, 2024 | 82.81 |
-$0.35
(-0.42%)
|
| September 12, 2024 | 83.16 |
$2.22
(2.74%)
|
| September 11, 2024 | 80.94 |
-$0.50
(-0.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
