Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$120.47 |
|---|---|
| Change |
$1.06
(0.89%)
|
| Volume | 7,034,906 |
| Open | $119.23 |
|---|---|
| Day Range | $118.17 - $120.61 |
| 52 Week Low | $72.43 |
| 52 Week High | $121.38 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $3.12 |
| Last Dividend (06-13-2025) | $0.79 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $149,480,009,171 |
| Shares Outstanding | 1,240,806,916 |
| Book Value per Share | $7.80 |
| Earnings per Share | $5.03 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 120.47 |
$1.06
(0.89%)
|
| August 08, 2025 | 119.41 |
$9.13
(8.28%)
|
| August 07, 2025 | 110.28 |
$0.00
(0.00%)
|
| August 06, 2025 | 110.28 |
-$2.18
(-1.94%)
|
| August 05, 2025 | 112.46 |
-$2.05
(-1.79%)
|
| August 04, 2025 | 114.51 |
$1.33
(1.18%)
|
| August 01, 2025 | 113.18 |
$0.89
(0.79%)
|
| July 31, 2025 | 112.29 |
-$2.47
(-2.15%)
|
| July 30, 2025 | 114.76 |
$0.53
(0.46%)
|
| July 29, 2025 | 114.23 |
$1.20
(1.06%)
|
| July 28, 2025 | 113.03 |
-$3.17
(-2.73%)
|
| July 25, 2025 | 116.20 |
$3.00
(2.65%)
|
| July 24, 2025 | 113.20 |
-$0.36
(-0.32%)
|
| July 23, 2025 | 113.56 |
$3.39
(3.08%)
|
| July 22, 2025 | 110.17 |
$1.89
(1.75%)
|
| July 21, 2025 | 108.28 |
$0.06
(0.06%)
|
| July 18, 2025 | 108.22 |
-$0.58
(-0.53%)
|
| July 17, 2025 | 108.80 |
-$1.05
(-0.96%)
|
| July 16, 2025 | 109.85 |
$0.79
(0.72%)
|
| July 15, 2025 | 109.06 |
-$3.03
(-2.70%)
|
| July 14, 2025 | 112.09 |
$2.45
(2.23%)
|
| July 11, 2025 | 109.64 |
-$4.90
(-4.28%)
|
| July 10, 2025 | 114.54 |
$1.30
(1.15%)
|
| July 09, 2025 | 113.24 |
$2.18
(1.96%)
|
| July 08, 2025 | 111.06 |
-$0.72
(-0.64%)
|
| July 07, 2025 | 111.78 |
$0.03
(0.03%)
|
| July 04, 2025 | 111.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 111.75 |
$0.24
(0.22%)
|
| July 02, 2025 | 111.51 |
-$0.22
(-0.20%)
|
| July 01, 2025 | 111.73 |
$0.86
(0.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
