Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-10-2026) |
$15.04 |
|---|---|
| Change |
-$4.23
(-21.95%)
|
| Volume | 3,411,950 |
| Open | $16.24 |
|---|---|
| Day Range | $14.81 - $16.69 |
| 52 Week Low | $5.30 |
| 52 Week High | $20.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2020) | $0.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $966,395,471 |
| Shares Outstanding | 64,255,018 |
| Book Value per Share | $3.17 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 15.04 |
-$4.23
(-21.95%)
|
| February 09, 2026 | 19.27 |
$0.81
(4.39%)
|
| February 06, 2026 | 18.46 |
-$0.96
(-4.94%)
|
| February 05, 2026 | 19.42 |
$0.72
(3.85%)
|
| February 04, 2026 | 18.70 |
-$0.96
(-4.88%)
|
| February 03, 2026 | 19.66 |
$1.00
(5.36%)
|
| February 02, 2026 | 18.66 |
-$0.63
(-3.27%)
|
| January 30, 2026 | 19.29 |
-$0.68
(-3.41%)
|
| January 29, 2026 | 19.97 |
$0.00
(0.00%)
|
| January 28, 2026 | 19.97 |
$0.75
(3.90%)
|
| January 27, 2026 | 19.22 |
$0.80
(4.34%)
|
| January 26, 2026 | 18.42 |
-$0.23
(-1.23%)
|
| January 23, 2026 | 18.65 |
$0.22
(1.19%)
|
| January 22, 2026 | 18.43 |
$0.72
(4.07%)
|
| January 21, 2026 | 17.71 |
$0.04
(0.23%)
|
| January 20, 2026 | 17.67 |
-$0.19
(-1.06%)
|
| January 19, 2026 | 17.86 |
$0.00
(0.00%)
|
| January 16, 2026 | 17.86 |
$0.19
(1.08%)
|
| January 15, 2026 | 17.67 |
$0.92
(5.49%)
|
| January 14, 2026 | 16.75 |
-$0.33
(-1.93%)
|
| January 13, 2026 | 17.08 |
$0.01
(0.06%)
|
| January 12, 2026 | 17.07 |
$2.01
(13.35%)
|
| January 09, 2026 | 15.06 |
$0.05
(0.33%)
|
| January 08, 2026 | 15.01 |
$0.42
(2.88%)
|
| January 07, 2026 | 14.59 |
-$0.47
(-3.12%)
|
| January 06, 2026 | 15.06 |
$0.75
(5.24%)
|
| January 05, 2026 | 14.31 |
$0.90
(6.71%)
|
| January 02, 2026 | 13.41 |
$0.47
(3.63%)
|
| January 01, 2026 | 12.94 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.94 |
-$0.13
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
