Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$12.68 |
|---|---|
| Change |
-$0.39
(-2.98%)
|
| Volume | 567,836 |
| Open | $13.04 |
|---|---|
| Day Range | $12.57 - $13.04 |
| 52 Week Low | $5.30 |
| 52 Week High | $15.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2020) | $0.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $723,575,983 |
| Shares Outstanding | 57,064,352 |
| Book Value per Share | $2.64 |
| Earnings per Share | $0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.68 |
-$0.39
(-2.98%)
|
| December 11, 2025 | 13.07 |
$0.63
(5.06%)
|
| December 10, 2025 | 12.44 |
$0.32
(2.64%)
|
| December 09, 2025 | 12.12 |
-$0.10
(-0.82%)
|
| December 08, 2025 | 12.22 |
$0.36
(3.04%)
|
| December 05, 2025 | 11.86 |
$0.08
(0.68%)
|
| December 04, 2025 | 11.78 |
$0.15
(1.29%)
|
| December 03, 2025 | 11.63 |
-$0.21
(-1.77%)
|
| December 02, 2025 | 11.84 |
$0.43
(3.77%)
|
| December 01, 2025 | 11.41 |
-$0.23
(-1.98%)
|
| November 28, 2025 | 11.64 |
$0.12
(1.04%)
|
| November 27, 2025 | 11.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.52 |
$0.19
(1.68%)
|
| November 25, 2025 | 11.33 |
$0.01
(0.09%)
|
| November 24, 2025 | 11.32 |
$0.45
(4.14%)
|
| November 21, 2025 | 10.87 |
$0.14
(1.30%)
|
| November 20, 2025 | 10.73 |
-$0.34
(-3.07%)
|
| November 19, 2025 | 11.07 |
-$0.28
(-2.47%)
|
| November 18, 2025 | 11.35 |
-$0.30
(-2.58%)
|
| November 17, 2025 | 11.65 |
-$0.12
(-0.98%)
|
| November 14, 2025 | 11.77 |
-$0.48
(-3.88%)
|
| November 13, 2025 | 12.24 |
-$1.14
(-8.52%)
|
| November 12, 2025 | 13.38 |
$0.90
(7.21%)
|
| November 11, 2025 | 12.48 |
$0.00
(0.00%)
|
| November 10, 2025 | 12.48 |
$0.08
(0.65%)
|
| November 07, 2025 | 12.40 |
-$0.16
(-1.27%)
|
| November 06, 2025 | 12.56 |
-$0.72
(-5.42%)
|
| November 05, 2025 | 13.28 |
-$0.07
(-0.52%)
|
| November 04, 2025 | 13.35 |
-$0.94
(-6.58%)
|
| November 03, 2025 | 14.29 |
-$0.20
(-1.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
