Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gilat Satellite Networks Ltd. (GILT : NSD)
Sector: Technology
|
Close (11-10-2026) |
$6.03 |
|---|---|
| Change |
-$1.55
(-20.45%)
|
| Volume | 4,129,456 |
| Open | $6.13 |
|---|---|
| Day Range | $5.63 - $6.34 |
| 52 Week Low | $5.63 |
| 52 Week High | $20.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2020) | $0.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $455,089,816 |
| Shares Outstanding | 75,470,948 |
| Book Value per Share | $0.91 |
| Earnings per Share | $0.34 |
Period
Loading......
Loading......
Legend
Gilat Satellite Networks Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 6.03 |
-$1.55
(-20.45%)
|
| November 09, 2026 | 7.58 |
$0.39
(5.42%)
|
| November 06, 2026 | 7.19 |
$0.51
(7.63%)
|
| November 05, 2026 | 6.68 |
-$0.38
(-5.38%)
|
| November 04, 2026 | 7.06 |
-$0.31
(-4.21%)
|
| November 03, 2026 | 7.37 |
-$0.04
(-0.54%)
|
| November 02, 2026 | 7.41 |
-$0.37
(-4.76%)
|
| October 30, 2026 | 7.78 |
-$0.27
(-3.35%)
|
| October 29, 2026 | 8.05 |
$0.14
(1.77%)
|
| October 28, 2026 | 7.91 |
-$0.01
(-0.13%)
|
| October 27, 2026 | 7.92 |
$0.29
(3.80%)
|
| October 26, 2026 | 7.63 |
$0.19
(2.55%)
|
| October 23, 2026 | 7.44 |
-$0.01
(-0.13%)
|
| October 22, 2026 | 7.45 |
-$0.42
(-5.34%)
|
| October 21, 2026 | 7.87 |
$0.09
(1.16%)
|
| October 20, 2026 | 7.78 |
-$0.25
(-3.11%)
|
| October 19, 2026 | 8.03 |
$0.20
(2.55%)
|
| October 16, 2026 | 7.83 |
-$0.22
(-2.73%)
|
| October 15, 2026 | 8.05 |
$0.04
(0.50%)
|
| October 14, 2026 | 8.01 |
-$0.25
(-3.03%)
|
| October 13, 2026 | 8.26 |
-$0.15
(-1.73%)
|
| October 12, 2026 | 8.41 |
-$0.54
(-5.98%)
|
| October 09, 2026 | 8.94 |
-$0.38
(-4.08%)
|
| October 08, 2026 | 9.32 |
$0.10
(1.08%)
|
| October 07, 2026 | 9.22 |
$0.00
(0.00%)
|
| October 06, 2026 | 9.22 |
-$0.18
(-1.91%)
|
| October 05, 2026 | 9.40 |
-$0.63
(-6.28%)
|
| October 02, 2026 | 10.03 |
$0.19
(1.93%)
|
| October 01, 2026 | 9.84 |
-$0.03
(-0.30%)
|
| September 30, 2026 | 9.87 |
-$0.07
(-0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
