Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-06-2025) |
$29.58 |
|---|---|
| Change |
$0.13
(0.44%)
|
| Volume | 4,295,810 |
| Open | $29.68 |
|---|---|
| Day Range | $29.52 - $30.00 |
| 52 Week Low | $18.73 |
| 52 Week High | $48.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,224,744,158 |
| Shares Outstanding | 447,083,981 |
| Book Value per Share | $2.68 |
| Earnings per Share | $0.33 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 29.58 |
$0.13
(0.44%)
|
| June 05, 2025 | 29.45 |
-$0.50
(-1.67%)
|
| June 04, 2025 | 29.95 |
-$0.15
(-0.50%)
|
| June 03, 2025 | 30.10 |
-$0.54
(-1.76%)
|
| June 02, 2025 | 30.64 |
$0.84
(2.82%)
|
| May 30, 2025 | 29.80 |
$0.23
(0.78%)
|
| May 29, 2025 | 29.57 |
-$1.64
(-5.25%)
|
| May 28, 2025 | 31.21 |
-$3.80
(-10.85%)
|
| May 27, 2025 | 35.01 |
$1.98
(5.99%)
|
| May 26, 2025 | 33.03 |
$0.00
(0.00%)
|
| May 23, 2025 | 33.03 |
$2.17
(7.03%)
|
| May 22, 2025 | 30.86 |
$2.81
(10.02%)
|
| May 21, 2025 | 28.05 |
-$0.46
(-1.61%)
|
| May 20, 2025 | 28.51 |
$0.62
(2.22%)
|
| May 19, 2025 | 27.89 |
-$0.56
(-1.97%)
|
| May 16, 2025 | 28.45 |
-$0.18
(-0.63%)
|
| May 15, 2025 | 28.63 |
-$0.10
(-0.35%)
|
| May 14, 2025 | 28.73 |
$0.34
(1.20%)
|
| May 13, 2025 | 28.39 |
$0.34
(1.21%)
|
| May 12, 2025 | 28.05 |
$0.51
(1.85%)
|
| May 09, 2025 | 27.54 |
$0.76
(2.84%)
|
| May 08, 2025 | 26.78 |
$0.77
(2.96%)
|
| May 07, 2025 | 26.01 |
-$0.03
(-0.12%)
|
| May 06, 2025 | 26.04 |
-$0.56
(-2.11%)
|
| May 05, 2025 | 26.60 |
-$0.88
(-3.20%)
|
| May 02, 2025 | 27.48 |
$0.05
(0.18%)
|
| May 01, 2025 | 27.43 |
-$0.43
(-1.54%)
|
| April 30, 2025 | 27.86 |
$0.60
(2.20%)
|
| April 29, 2025 | 27.26 |
-$0.33
(-1.20%)
|
| April 28, 2025 | 27.59 |
$0.13
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
