Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$28.45 |
|---|---|
| Change |
$0.88
(3.19%)
|
| Volume | 21,871,921 |
| Open | $27.26 |
|---|---|
| Day Range | $27.26 - $29.80 |
| 52 Week Low | $9.95 |
| 52 Week High | $64.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,134,197,892 |
| Shares Outstanding | 426,509,592 |
| Book Value per Share | $2.77 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 28.45 |
$0.88
(3.19%)
|
| November 19, 2024 | 27.57 |
$1.13
(4.27%)
|
| November 18, 2024 | 26.44 |
-$0.15
(-0.56%)
|
| November 15, 2024 | 26.59 |
-$0.78
(-2.85%)
|
| November 14, 2024 | 27.37 |
$0.91
(3.44%)
|
| November 13, 2024 | 26.46 |
-$0.38
(-1.42%)
|
| November 12, 2024 | 26.84 |
-$0.42
(-1.54%)
|
| November 11, 2024 | 27.26 |
$2.38
(9.57%)
|
| November 08, 2024 | 24.88 |
$1.43
(6.10%)
|
| November 07, 2024 | 23.45 |
$0.35
(1.52%)
|
| November 06, 2024 | 23.10 |
$0.11
(0.48%)
|
| November 05, 2024 | 22.99 |
$0.66
(2.96%)
|
| November 04, 2024 | 22.33 |
-$0.08
(-0.36%)
|
| November 01, 2024 | 22.41 |
$0.23
(1.04%)
|
| October 31, 2024 | 22.18 |
-$1.10
(-4.73%)
|
| October 30, 2024 | 23.28 |
$0.60
(2.65%)
|
| October 29, 2024 | 22.68 |
-$0.05
(-0.22%)
|
| October 28, 2024 | 22.73 |
$2.16
(10.50%)
|
| October 25, 2024 | 20.57 |
-$0.06
(-0.29%)
|
| October 24, 2024 | 20.63 |
$0.09
(0.44%)
|
| October 23, 2024 | 20.54 |
-$0.39
(-1.86%)
|
| October 22, 2024 | 20.93 |
$0.23
(1.11%)
|
| October 21, 2024 | 20.70 |
-$0.52
(-2.45%)
|
| October 18, 2024 | 21.22 |
-$0.19
(-0.89%)
|
| October 17, 2024 | 21.41 |
-$0.25
(-1.15%)
|
| October 16, 2024 | 21.66 |
$0.39
(1.83%)
|
| October 15, 2024 | 21.27 |
-$0.06
(-0.28%)
|
| October 14, 2024 | 21.33 |
$0.50
(2.40%)
|
| October 11, 2024 | 20.83 |
-$0.08
(-0.38%)
|
| October 10, 2024 | 20.91 |
$0.41
(2.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
