Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2025) |
$28.51 |
|---|---|
| Change |
$0.62
(2.22%)
|
| Volume | 4,724,488 |
| Open | $27.89 |
|---|---|
| Day Range | $27.85 - $28.78 |
| 52 Week Low | $17.70 |
| 52 Week High | $48.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $12,746,364,298 |
| Shares Outstanding | 447,083,981 |
| Book Value per Share | $2.58 |
| Earnings per Share | $0.33 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 28.51 |
$0.62
(2.22%)
|
| May 19, 2025 | 27.89 |
-$0.56
(-1.97%)
|
| May 16, 2025 | 28.45 |
-$0.18
(-0.63%)
|
| May 15, 2025 | 28.63 |
-$0.10
(-0.35%)
|
| May 14, 2025 | 28.73 |
$0.34
(1.20%)
|
| May 13, 2025 | 28.39 |
$0.34
(1.21%)
|
| May 12, 2025 | 28.05 |
$0.51
(1.85%)
|
| May 09, 2025 | 27.54 |
$0.76
(2.84%)
|
| May 08, 2025 | 26.78 |
$0.77
(2.96%)
|
| May 07, 2025 | 26.01 |
-$0.03
(-0.12%)
|
| May 06, 2025 | 26.04 |
-$0.56
(-2.11%)
|
| May 05, 2025 | 26.60 |
-$0.88
(-3.20%)
|
| May 02, 2025 | 27.48 |
$0.05
(0.18%)
|
| May 01, 2025 | 27.43 |
-$0.43
(-1.54%)
|
| April 30, 2025 | 27.86 |
$0.60
(2.20%)
|
| April 29, 2025 | 27.26 |
-$0.33
(-1.20%)
|
| April 28, 2025 | 27.59 |
$0.13
(0.47%)
|
| April 25, 2025 | 27.46 |
$0.38
(1.40%)
|
| April 24, 2025 | 27.08 |
-$0.04
(-0.15%)
|
| April 23, 2025 | 27.12 |
-$0.68
(-2.45%)
|
| April 22, 2025 | 27.80 |
$1.03
(3.85%)
|
| April 21, 2025 | 26.77 |
-$0.01
(-0.04%)
|
| April 18, 2025 | 26.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 26.78 |
$0.53
(2.02%)
|
| April 16, 2025 | 26.25 |
-$0.45
(-1.69%)
|
| April 15, 2025 | 26.70 |
-$0.28
(-1.04%)
|
| April 14, 2025 | 26.98 |
$0.58
(2.20%)
|
| April 11, 2025 | 26.40 |
$1.38
(5.52%)
|
| April 10, 2025 | 25.02 |
-$0.38
(-1.50%)
|
| April 09, 2025 | 25.40 |
$2.01
(8.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
