Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-11-2025) |
$22.41 |
|---|---|
| Change |
$0.14
(0.63%)
|
| Volume | 5,172,557 |
| Open | $22.29 |
|---|---|
| Day Range | $22.29 - $22.81 |
| 52 Week Low | $19.31 |
| 52 Week High | $35.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-14-2019) | $0.38 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,024,806,617 |
| Shares Outstanding | 447,336,306 |
| Book Value per Share | $2.01 |
| Earnings per Share | $0.53 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 22.41 |
$0.14
(0.63%)
|
| August 08, 2025 | 22.27 |
-$0.38
(-1.68%)
|
| August 07, 2025 | 22.65 |
-$0.16
(-0.70%)
|
| August 06, 2025 | 22.81 |
$0.00
(0.00%)
|
| August 05, 2025 | 22.81 |
$0.18
(0.80%)
|
| August 04, 2025 | 22.63 |
$0.53
(2.40%)
|
| August 01, 2025 | 22.10 |
-$0.35
(-1.56%)
|
| July 31, 2025 | 22.45 |
$0.00
(0.00%)
|
| July 30, 2025 | 22.45 |
-$0.10
(-0.44%)
|
| July 29, 2025 | 22.55 |
-$0.43
(-1.87%)
|
| July 28, 2025 | 22.98 |
-$0.35
(-1.50%)
|
| July 25, 2025 | 23.33 |
-$0.20
(-0.85%)
|
| July 24, 2025 | 23.53 |
-$0.43
(-1.79%)
|
| July 23, 2025 | 23.96 |
-$0.30
(-1.24%)
|
| July 22, 2025 | 24.26 |
$0.06
(0.25%)
|
| July 21, 2025 | 24.20 |
$0.92
(3.95%)
|
| July 18, 2025 | 23.28 |
-$0.12
(-0.51%)
|
| July 17, 2025 | 23.40 |
-$0.28
(-1.18%)
|
| July 16, 2025 | 23.68 |
$0.46
(1.98%)
|
| July 15, 2025 | 23.22 |
-$0.48
(-2.03%)
|
| July 14, 2025 | 23.70 |
$0.37
(1.59%)
|
| July 11, 2025 | 23.33 |
$0.23
(1.00%)
|
| July 10, 2025 | 23.10 |
-$0.09
(-0.39%)
|
| July 09, 2025 | 23.19 |
$0.44
(1.93%)
|
| July 08, 2025 | 22.75 |
$0.13
(0.57%)
|
| July 07, 2025 | 22.62 |
-$0.97
(-4.11%)
|
| July 04, 2025 | 23.59 |
$0.00
(0.00%)
|
| July 03, 2025 | 23.59 |
-$0.36
(-1.50%)
|
| July 02, 2025 | 23.95 |
$0.27
(1.14%)
|
| July 01, 2025 | 23.68 |
-$0.71
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
