Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Office Properties Income Trust (OPI : NSD)
Sector: Real Estate
|
Close (11-10-2026) |
$16.50 |
|---|---|
| Change |
$2.77
(20.17%)
|
| Volume | 136,771 |
| Open | $13.85 |
|---|---|
| Day Range | $13.85 - $16.73 |
| 52 Week Low | $11.79 |
| 52 Week High | $27.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-22-2025) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $362,234,417 |
| Shares Outstanding | 21,953,601 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$4.39 |
Period
Loading......
Loading......
Legend
Office Properties Income Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 16.50 |
$2.77
(20.17%)
|
| November 09, 2026 | 13.73 |
$0.74
(5.70%)
|
| November 06, 2026 | 12.99 |
$0.10
(0.78%)
|
| November 05, 2026 | 12.89 |
-$0.12
(-0.92%)
|
| November 04, 2026 | 13.01 |
$0.04
(0.27%)
|
| November 03, 2026 | 12.98 |
$0.07
(0.50%)
|
| November 02, 2026 | 12.91 |
-$0.57
(-4.23%)
|
| October 30, 2026 | 13.48 |
-$0.25
(-1.82%)
|
| October 29, 2026 | 13.73 |
$0.35
(2.62%)
|
| October 28, 2026 | 13.38 |
$1.06
(8.60%)
|
| October 27, 2026 | 12.32 |
$0.21
(1.73%)
|
| October 26, 2026 | 12.11 |
-$0.01
(-0.08%)
|
| October 23, 2026 | 12.12 |
-$0.72
(-5.61%)
|
| October 22, 2026 | 12.84 |
-$0.78
(-5.73%)
|
| October 21, 2026 | 13.62 |
-$0.38
(-2.71%)
|
| October 20, 2026 | 14.00 |
$0.95
(7.28%)
|
| October 19, 2026 | 13.05 |
-$0.17
(-1.29%)
|
| October 16, 2026 | 13.22 |
-$0.71
(-5.10%)
|
| October 15, 2026 | 13.93 |
$0.67
(5.05%)
|
| October 14, 2026 | 13.26 |
-$1.49
(-10.10%)
|
| October 13, 2026 | 14.75 |
-$0.51
(-3.34%)
|
| October 12, 2026 | 15.26 |
-$0.26
(-1.68%)
|
| October 09, 2026 | 15.52 |
$0.46
(3.05%)
|
| October 08, 2026 | 15.06 |
-$0.50
(-3.21%)
|
| October 07, 2026 | 15.56 |
-$0.31
(-1.95%)
|
| October 06, 2026 | 15.87 |
$0.47
(3.05%)
|
| October 05, 2026 | 15.40 |
-$0.39
(-2.47%)
|
| October 02, 2026 | 15.79 |
$0.43
(2.80%)
|
| October 01, 2026 | 15.36 |
-$0.57
(-3.58%)
|
| September 30, 2026 | 15.93 |
-$0.02
(-0.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
