Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-09-2025) |
$430.89 |
|---|---|
| Change |
$8.00
(1.89%)
|
| Volume | 94,709 |
| Open | $422.97 |
|---|---|
| Day Range | $422.97 - $431.99 |
| 52 Week Low | $279.86 |
| 52 Week High | $490.09 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (06-02-2025) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,573,441,070 |
| Shares Outstanding | 12,934,719 |
| Book Value per Share | $1.86 |
| Earnings per Share | $35.68 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 430.89 |
$8.00
(1.89%)
|
| June 06, 2025 | 422.89 |
$3.26
(0.78%)
|
| June 05, 2025 | 419.63 |
-$2.23
(-0.53%)
|
| June 04, 2025 | 421.86 |
-$7.62
(-1.77%)
|
| June 03, 2025 | 429.48 |
$8.97
(2.13%)
|
| June 02, 2025 | 420.51 |
-$3.41
(-0.80%)
|
| May 30, 2025 | 423.92 |
$0.09
(0.02%)
|
| May 29, 2025 | 423.83 |
-$3.62
(-0.85%)
|
| May 28, 2025 | 427.45 |
-$6.59
(-1.52%)
|
| May 27, 2025 | 434.04 |
$8.10
(1.90%)
|
| May 26, 2025 | 425.94 |
$0.00
(0.00%)
|
| May 23, 2025 | 425.94 |
-$0.62
(-0.15%)
|
| May 22, 2025 | 426.56 |
-$4.73
(-1.10%)
|
| May 21, 2025 | 431.29 |
-$9.63
(-2.18%)
|
| May 20, 2025 | 440.92 |
-$0.44
(-0.10%)
|
| May 19, 2025 | 441.36 |
-$2.84
(-0.64%)
|
| May 16, 2025 | 444.20 |
$3.34
(0.76%)
|
| May 15, 2025 | 440.86 |
$2.13
(0.49%)
|
| May 14, 2025 | 438.73 |
-$10.13
(-2.26%)
|
| May 13, 2025 | 448.86 |
$5.32
(1.20%)
|
| May 12, 2025 | 443.54 |
$13.51
(3.14%)
|
| May 09, 2025 | 430.03 |
$0.20
(0.05%)
|
| May 08, 2025 | 429.83 |
$16.72
(4.05%)
|
| May 07, 2025 | 413.11 |
$2.02
(0.49%)
|
| May 06, 2025 | 411.09 |
-$0.72
(-0.17%)
|
| May 05, 2025 | 411.81 |
-$0.62
(-0.15%)
|
| May 02, 2025 | 412.43 |
$7.10
(1.75%)
|
| May 01, 2025 | 405.33 |
$1.70
(0.42%)
|
| April 30, 2025 | 403.63 |
-$3.90
(-0.96%)
|
| April 29, 2025 | 407.53 |
$0.42
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
