Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Group 1 Automotive Inc. (GPI : NYE)
Sector: Consumer Goods
|
Close (07-30-2026) |
$296.71 |
|---|---|
| Change |
-$61.26
(-17.11%)
|
| Volume | 378,830 |
| Open | $338.22 |
|---|---|
| Day Range | $294.44 - $338.22 |
| 52 Week Low | $279.10 |
| 52 Week High | $488.39 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (06-01-2026) | $0.55 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,530,312,845 |
| Shares Outstanding | 11,898,193 |
| Book Value per Share | $1.24 |
| Earnings per Share | $26.19 |
Period
Loading......
Loading......
Legend
Group 1 Automotive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 296.71 |
-$61.26
(-17.11%)
|
| July 29, 2026 | 357.97 |
$7.32
(2.09%)
|
| July 28, 2026 | 350.65 |
$13.22
(3.92%)
|
| July 27, 2026 | 337.43 |
$6.56
(1.98%)
|
| July 24, 2026 | 330.87 |
$4.19
(1.28%)
|
| July 23, 2026 | 326.68 |
-$1.25
(-0.38%)
|
| July 22, 2026 | 327.93 |
$16.31
(5.23%)
|
| July 21, 2026 | 311.62 |
$5.67
(1.85%)
|
| July 20, 2026 | 305.95 |
-$20.11
(-6.17%)
|
| July 17, 2026 | 326.06 |
-$5.56
(-1.68%)
|
| July 16, 2026 | 331.62 |
$12.22
(3.83%)
|
| July 15, 2026 | 319.40 |
$20.22
(6.76%)
|
| July 14, 2026 | 299.18 |
$3.52
(1.19%)
|
| July 13, 2026 | 295.66 |
-$4.22
(-1.41%)
|
| July 10, 2026 | 299.88 |
-$3.08
(-1.02%)
|
| July 09, 2026 | 302.96 |
$8.32
(2.82%)
|
| July 08, 2026 | 294.64 |
-$1.83
(-0.62%)
|
| July 07, 2026 | 296.47 |
-$0.34
(-0.11%)
|
| July 06, 2026 | 296.81 |
$8.42
(2.92%)
|
| July 03, 2026 | 288.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 288.39 |
$1.79
(0.62%)
|
| July 01, 2026 | 286.60 |
-$4.57
(-1.57%)
|
| June 30, 2026 | 291.17 |
-$6.68
(-2.24%)
|
| June 29, 2026 | 297.85 |
-$3.89
(-1.29%)
|
| June 26, 2026 | 301.74 |
$0.92
(0.31%)
|
| June 25, 2026 | 300.82 |
-$16.69
(-5.26%)
|
| June 24, 2026 | 317.51 |
-$0.74
(-0.23%)
|
| June 23, 2026 | 318.25 |
$3.00
(0.95%)
|
| June 22, 2026 | 315.25 |
$2.09
(0.67%)
|
| June 19, 2026 | 313.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
