Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Graphic Packaging Holding Company (GPK : NYE)

Sector: Basic Materials

Close
(04-03-2026)
$9.68
Change
$0.00 (0.00%)
Volume 0
Open $9.68
Day Range - - -
52 Week Low $8.79
52 Week High $26.40
Annual Yield 4.55%
Annual Dividend $0.44
Last Dividend (03-13-2026) $0.11
Industry Sector Basic Materials
Quoted Market Value $2,862,772,018
Shares Outstanding 295,740,911
Book Value per Share $0.86
Earnings per Share $1.48
Period
Loading......
Loading......

Legend

Graphic Packaging Holding Company

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 03, 2026 9.68
$0.00 (0.00%)
April 02, 2026 9.68
$0.09 (0.94%)
April 01, 2026 9.59
-$0.35 (-3.52%)
March 31, 2026 9.94
$0.53 (5.63%)
March 30, 2026 9.41
$0.18 (1.95%)
March 27, 2026 9.23
-$0.11 (-1.18%)
March 26, 2026 9.34
-$0.04 (-0.43%)
March 25, 2026 9.38
$0.40 (4.45%)
March 24, 2026 8.98
-$0.28 (-3.02%)
March 23, 2026 9.26
$0.35 (3.93%)
March 20, 2026 8.91
-$0.45 (-4.81%)
March 19, 2026 9.36
-$0.24 (-2.50%)
March 18, 2026 9.60
-$0.21 (-2.14%)
March 17, 2026 9.81
-$0.09 (-0.91%)
March 16, 2026 9.90
$0.17 (1.75%)
March 13, 2026 9.73
-$0.09 (-0.92%)
March 12, 2026 9.82
-$0.44 (-4.29%)
March 11, 2026 10.26
-$0.21 (-2.01%)
March 10, 2026 10.47
-$0.30 (-2.79%)
March 09, 2026 10.77
-$0.45 (-4.01%)
March 06, 2026 11.22
$0.10 (0.90%)
March 05, 2026 11.12
-$0.07 (-0.63%)
March 04, 2026 11.19
-$0.09 (-0.80%)
March 03, 2026 11.28
-$0.49 (-4.16%)
March 02, 2026 11.77
-$0.46 (-3.76%)
February 27, 2026 12.23
$0.13 (1.07%)
February 26, 2026 12.10
$0.09 (0.75%)
February 25, 2026 12.01
-$0.15 (-1.23%)
February 24, 2026 12.16
$0.06 (0.50%)
February 23, 2026 12.10
-$0.42 (-3.35%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports