Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Payments Inc. (GPN : NYE)
Sector: Industrial Services
|
Close (10-30-2026) |
$96.84 |
|---|---|
| Change |
$11.12
(12.97%)
|
| Volume | 16,725,566 |
| Open | $86.00 |
|---|---|
| Day Range | $84.66 - $101.32 |
| 52 Week Low | $61.16 |
| 52 Week High | $95.88 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (09-11-2026) | $0.25 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $25,625,644,888 |
| Shares Outstanding | 264,618,390 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$2.99 |
Period
Loading......
Loading......
Legend
Global Payments Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 96.84 |
$11.12
(12.97%)
|
| October 29, 2026 | 85.72 |
$2.17
(2.60%)
|
| October 28, 2026 | 83.55 |
$2.12
(2.60%)
|
| October 27, 2026 | 81.43 |
-$0.43
(-0.53%)
|
| October 26, 2026 | 81.86 |
-$0.96
(-1.16%)
|
| October 23, 2026 | 82.82 |
-$3.06
(-3.56%)
|
| October 22, 2026 | 85.88 |
$2.35
(2.81%)
|
| October 21, 2026 | 83.53 |
-$1.29
(-1.52%)
|
| October 20, 2026 | 84.82 |
$0.23
(0.27%)
|
| October 19, 2026 | 84.59 |
$0.92
(1.10%)
|
| October 16, 2026 | 83.67 |
-$0.50
(-0.59%)
|
| October 15, 2026 | 84.17 |
$3.28
(4.05%)
|
| October 14, 2026 | 80.89 |
-$0.99
(-1.21%)
|
| October 13, 2026 | 81.88 |
-$0.18
(-0.22%)
|
| October 12, 2026 | 82.06 |
-$0.14
(-0.17%)
|
| October 09, 2026 | 82.20 |
-$0.57
(-0.69%)
|
| October 08, 2026 | 82.77 |
$1.69
(2.08%)
|
| October 07, 2026 | 81.08 |
-$0.71
(-0.87%)
|
| October 06, 2026 | 81.79 |
-$0.39
(-0.47%)
|
| October 05, 2026 | 82.18 |
$3.80
(4.85%)
|
| October 02, 2026 | 78.38 |
-$1.91
(-2.38%)
|
| October 01, 2026 | 80.29 |
-$1.38
(-1.69%)
|
| September 30, 2026 | 81.67 |
-$1.66
(-1.99%)
|
| September 29, 2026 | 83.33 |
-$1.37
(-1.62%)
|
| September 28, 2026 | 84.70 |
-$1.79
(-2.07%)
|
| September 25, 2026 | 86.49 |
$1.43
(1.68%)
|
| September 24, 2026 | 85.31 |
$1.31
(1.56%)
|
| September 23, 2026 | 84.00 |
-$0.78
(-0.92%)
|
| September 22, 2026 | 84.78 |
-$0.51
(-0.60%)
|
| September 21, 2026 | 85.29 |
$0.23
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
