Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$5.74 |
|---|---|
| Change |
-$0.64
(-10.03%)
|
| Volume | 1,087,024 |
| Open | $6.27 |
|---|---|
| Day Range | $5.74 - $6.43 |
| 52 Week Low | $1.62 |
| 52 Week High | $18.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $202,287,375 |
| Shares Outstanding | 35,241,703 |
| Book Value per Share | $5.27 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.74 |
-$0.64
(-10.03%)
|
| December 11, 2025 | 6.38 |
-$0.18
(-2.74%)
|
| December 10, 2025 | 6.56 |
-$0.58
(-8.12%)
|
| December 09, 2025 | 7.14 |
$0.28
(4.08%)
|
| December 08, 2025 | 6.86 |
$0.11
(1.63%)
|
| December 05, 2025 | 6.75 |
-$0.40
(-5.59%)
|
| December 04, 2025 | 7.15 |
$0.47
(7.04%)
|
| December 03, 2025 | 6.68 |
$0.56
(9.15%)
|
| December 02, 2025 | 6.12 |
$0.05
(0.82%)
|
| December 01, 2025 | 6.07 |
-$0.29
(-4.56%)
|
| November 28, 2025 | 6.36 |
$0.07
(1.11%)
|
| November 27, 2025 | 6.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.29 |
$0.29
(4.83%)
|
| November 25, 2025 | 6.00 |
-$0.07
(-1.15%)
|
| November 24, 2025 | 6.07 |
-$0.04
(-0.65%)
|
| November 21, 2025 | 6.11 |
-$0.76
(-11.06%)
|
| November 20, 2025 | 6.87 |
-$0.20
(-2.83%)
|
| November 19, 2025 | 7.07 |
-$0.27
(-3.68%)
|
| November 18, 2025 | 7.34 |
-$0.06
(-0.81%)
|
| November 17, 2025 | 7.40 |
-$0.13
(-1.73%)
|
| November 14, 2025 | 7.53 |
$0.02
(0.27%)
|
| November 13, 2025 | 7.51 |
-$0.85
(-10.17%)
|
| November 12, 2025 | 8.36 |
$0.37
(4.63%)
|
| November 11, 2025 | 7.99 |
-$0.33
(-3.97%)
|
| November 10, 2025 | 8.32 |
-$0.31
(-3.59%)
|
| November 07, 2025 | 8.63 |
$0.25
(2.92%)
|
| November 06, 2025 | 8.39 |
-$0.60
(-6.63%)
|
| November 05, 2025 | 8.98 |
$0.22
(2.51%)
|
| November 04, 2025 | 8.76 |
-$0.94
(-9.69%)
|
| November 03, 2025 | 9.70 |
$0.61
(6.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
