Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-16-2026) |
$9.77 |
|---|---|
| Change |
$1.26
(14.81%)
|
| Volume | 2,231,618 |
| Open | $8.77 |
|---|---|
| Day Range | $8.77 - $10.11 |
| 52 Week Low | $1.62 |
| 52 Week High | $18.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $353,539,203 |
| Shares Outstanding | 36,186,203 |
| Book Value per Share | $4.23 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 9.77 |
$1.26
(14.81%)
|
| March 13, 2026 | 8.51 |
$0.32
(3.91%)
|
| March 12, 2026 | 8.19 |
-$0.41
(-4.77%)
|
| March 11, 2026 | 8.60 |
$0.00
(0.00%)
|
| March 10, 2026 | 8.60 |
-$0.09
(-1.04%)
|
| March 09, 2026 | 8.69 |
$0.75
(9.45%)
|
| March 06, 2026 | 7.94 |
-$0.22
(-2.70%)
|
| March 05, 2026 | 8.16 |
-$0.13
(-1.57%)
|
| March 04, 2026 | 8.29 |
$0.25
(3.11%)
|
| March 03, 2026 | 8.04 |
-$0.65
(-7.48%)
|
| March 02, 2026 | 8.69 |
$0.53
(6.50%)
|
| February 27, 2026 | 8.16 |
-$0.01
(-0.12%)
|
| February 26, 2026 | 8.17 |
$0.40
(5.15%)
|
| February 25, 2026 | 7.77 |
$1.00
(14.77%)
|
| February 24, 2026 | 6.77 |
$0.32
(4.96%)
|
| February 23, 2026 | 6.45 |
-$0.14
(-2.12%)
|
| February 20, 2026 | 6.59 |
-$0.21
(-3.09%)
|
| February 19, 2026 | 6.80 |
-$0.17
(-2.44%)
|
| February 18, 2026 | 6.97 |
$0.40
(6.09%)
|
| February 17, 2026 | 6.57 |
$0.43
(7.00%)
|
| February 16, 2026 | 6.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.14 |
$0.24
(4.07%)
|
| February 12, 2026 | 5.90 |
-$0.27
(-4.38%)
|
| February 11, 2026 | 6.17 |
-$0.02
(-0.32%)
|
| February 10, 2026 | 6.19 |
-$0.18
(-2.83%)
|
| February 09, 2026 | 6.37 |
-$0.22
(-3.34%)
|
| February 06, 2026 | 6.59 |
$0.49
(8.03%)
|
| February 05, 2026 | 6.10 |
-$0.42
(-6.37%)
|
| February 04, 2026 | 6.52 |
-$1.09
(-14.28%)
|
| February 03, 2026 | 7.60 |
$0.37
(5.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
