Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-24-2025) |
$34.27 |
|---|---|
| Change |
$0.22
(0.65%)
|
| Volume | 3,149,512 |
| Open | $34.01 |
|---|---|
| Day Range | $33.95 - $34.31 |
| 52 Week Low | $31.72 |
| 52 Week High | $45.93 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (11-15-2024) | $0.39 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $71,026,846,758 |
| Shares Outstanding | 2,072,566,290 |
| Book Value per Share | $9.88 |
| Earnings per Share | $1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 34.27 |
$0.22
(0.65%)
|
| January 23, 2025 | 34.05 |
$0.62
(1.85%)
|
| January 22, 2025 | 33.43 |
-$0.35
(-1.04%)
|
| January 21, 2025 | 33.78 |
$0.35
(1.05%)
|
| January 20, 2025 | 33.43 |
$0.00
(0.00%)
|
| January 17, 2025 | 33.43 |
-$0.01
(-0.03%)
|
| January 16, 2025 | 33.44 |
$0.64
(1.95%)
|
| January 15, 2025 | 32.80 |
$0.72
(2.24%)
|
| January 14, 2025 | 32.08 |
-$0.62
(-1.90%)
|
| January 13, 2025 | 32.70 |
-$0.39
(-1.18%)
|
| January 10, 2025 | 33.09 |
-$0.66
(-1.96%)
|
| January 09, 2025 | 33.75 |
$0.39
(1.15%)
|
| January 08, 2025 | 33.75 |
-$0.34
(-1.00%)
|
| January 07, 2025 | 34.09 |
$0.13
(0.38%)
|
| January 06, 2025 | 33.96 |
$0.49
(1.46%)
|
| January 03, 2025 | 33.47 |
-$0.48
(-1.41%)
|
| January 02, 2025 | 33.95 |
$0.13
(0.38%)
|
| January 01, 2025 | 33.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 33.82 |
$0.17
(0.51%)
|
| December 30, 2024 | 33.65 |
-$0.43
(-1.26%)
|
| December 27, 2024 | 34.08 |
-$0.04
(-0.12%)
|
| December 26, 2024 | 34.12 |
$0.09
(0.26%)
|
| December 25, 2024 | 34.03 |
$0.00
(0.00%)
|
| December 24, 2024 | 34.03 |
-$0.03
(-0.09%)
|
| December 23, 2024 | 34.06 |
$0.46
(1.37%)
|
| December 20, 2024 | 33.60 |
$0.17
(0.51%)
|
| December 19, 2024 | 33.43 |
-$0.26
(-0.77%)
|
| December 18, 2024 | 33.69 |
-$0.54
(-1.58%)
|
| December 17, 2024 | 34.23 |
$0.65
(1.94%)
|
| December 16, 2024 | 33.58 |
-$0.37
(-1.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
