Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-25-2025) |
$39.64 |
|---|---|
| Change |
-$0.55
(-1.37%)
|
| Volume | 1,873,850 |
| Open | $40.19 |
|---|---|
| Day Range | $39.57 - $40.24 |
| 52 Week Low | $31.72 |
| 52 Week High | $44.67 |
| Annual Yield | 4.15% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (08-15-2025) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $80,773,403,227 |
| Shares Outstanding | 2,037,674,148 |
| Book Value per Share | $10.92 |
| Earnings per Share | $1.23 |
| Date | Close | Change |
|---|---|---|
| August 25, 2025 | 39.64 |
-$0.55
(-1.37%)
|
| August 22, 2025 | 40.19 |
$0.11
(0.27%)
|
| August 21, 2025 | 40.08 |
$0.01
(0.02%)
|
| August 20, 2025 | 40.07 |
$0.45
(1.14%)
|
| August 19, 2025 | 39.62 |
$0.55
(1.41%)
|
| August 18, 2025 | 39.07 |
-$0.29
(-0.74%)
|
| August 15, 2025 | 39.36 |
$0.13
(0.33%)
|
| August 14, 2025 | 39.23 |
$0.10
(0.26%)
|
| August 13, 2025 | 39.13 |
$0.91
(2.38%)
|
| August 12, 2025 | 38.22 |
$0.51
(1.35%)
|
| August 11, 2025 | 37.71 |
-$0.09
(-0.24%)
|
| August 08, 2025 | 37.80 |
$0.22
(0.59%)
|
| August 07, 2025 | 37.58 |
$0.83
(2.26%)
|
| August 06, 2025 | 36.75 |
-$0.57
(-1.53%)
|
| August 05, 2025 | 37.32 |
-$0.36
(-0.96%)
|
| August 04, 2025 | 37.68 |
$0.12
(0.32%)
|
| August 01, 2025 | 37.56 |
$0.41
(1.10%)
|
| July 31, 2025 | 37.15 |
-$1.82
(-4.67%)
|
| July 30, 2025 | 38.97 |
$1.30
(3.45%)
|
| July 29, 2025 | 37.67 |
$0.22
(0.59%)
|
| July 28, 2025 | 37.45 |
-$0.52
(-1.37%)
|
| July 25, 2025 | 37.97 |
-$0.26
(-0.68%)
|
| July 24, 2025 | 38.23 |
$0.20
(0.53%)
|
| July 23, 2025 | 38.03 |
$1.01
(2.73%)
|
| July 22, 2025 | 37.02 |
$0.82
(2.27%)
|
| July 21, 2025 | 36.20 |
-$0.11
(-0.30%)
|
| July 18, 2025 | 36.31 |
-$0.16
(-0.44%)
|
| July 17, 2025 | 36.47 |
-$1.81
(-4.73%)
|
| July 16, 2025 | 38.28 |
$0.46
(1.22%)
|
| July 15, 2025 | 37.82 |
-$0.47
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
