Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-09-2025) |
$33.75 |
|---|---|
| Change |
$0.39
(1.15%)
|
| Volume | 2,708,996 |
| Open | $33.71 |
|---|---|
| Day Range | $33.40 - $33.92 |
| 52 Week Low | $32.83 |
| 52 Week High | $45.93 |
| Annual Yield | 4.61% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (11-15-2024) | $0.39 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,949,112,288 |
| Shares Outstanding | 2,072,566,290 |
| Book Value per Share | $9.73 |
| Earnings per Share | $1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 33.75 |
$0.39
(1.15%)
|
| January 08, 2025 | 33.75 |
-$0.34
(-1.00%)
|
| January 07, 2025 | 34.09 |
$0.13
(0.38%)
|
| January 06, 2025 | 33.96 |
$0.49
(1.46%)
|
| January 03, 2025 | 33.47 |
-$0.48
(-1.41%)
|
| January 02, 2025 | 33.95 |
$0.13
(0.38%)
|
| January 01, 2025 | 33.82 |
$0.00
(0.00%)
|
| December 31, 2024 | 33.82 |
$0.17
(0.51%)
|
| December 30, 2024 | 33.65 |
-$0.43
(-1.26%)
|
| December 27, 2024 | 34.08 |
-$0.04
(-0.12%)
|
| December 26, 2024 | 34.12 |
$0.09
(0.26%)
|
| December 25, 2024 | 34.03 |
$0.00
(0.00%)
|
| December 24, 2024 | 34.03 |
-$0.03
(-0.09%)
|
| December 23, 2024 | 34.06 |
$0.46
(1.37%)
|
| December 20, 2024 | 33.60 |
$0.17
(0.51%)
|
| December 19, 2024 | 33.43 |
-$0.26
(-0.77%)
|
| December 18, 2024 | 33.69 |
-$0.54
(-1.58%)
|
| December 17, 2024 | 34.23 |
$0.65
(1.94%)
|
| December 16, 2024 | 33.58 |
-$0.37
(-1.09%)
|
| December 13, 2024 | 33.95 |
-$0.22
(-0.64%)
|
| December 12, 2024 | 34.17 |
-$0.28
(-0.81%)
|
| December 11, 2024 | 34.45 |
-$0.76
(-2.16%)
|
| December 10, 2024 | 35.21 |
-$0.78
(-2.17%)
|
| December 09, 2024 | 35.99 |
$1.42
(4.11%)
|
| December 06, 2024 | 34.57 |
$0.04
(0.12%)
|
| December 05, 2024 | 34.53 |
$0.13
(0.38%)
|
| December 04, 2024 | 34.40 |
-$0.50
(-1.43%)
|
| December 03, 2024 | 34.90 |
$0.59
(1.72%)
|
| December 02, 2024 | 34.31 |
$0.18
(0.53%)
|
| November 29, 2024 | 34.13 |
-$0.20
(-0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
