Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$198.65 |
|---|---|
| Change |
-$0.34
(-0.17%)
|
| Volume | 5,110,473 |
| Open | $199.19 |
|---|---|
| Day Range | $198.65 - $199.19 |
| 52 Week Low | $101.60 |
| 52 Week High | $220.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,928,404,902 |
| Shares Outstanding | 44,945,406 |
| Book Value per Share | $2.66 |
| Earnings per Share | $5.37 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 198.65 |
-$0.34
(-0.17%)
|
| August 07, 2025 | 198.99 |
-$0.01
(-0.01%)
|
| August 06, 2025 | 199.00 |
$0.05
(0.03%)
|
| August 05, 2025 | 198.95 |
$0.20
(0.10%)
|
| August 04, 2025 | 198.75 |
$0.00
(0.00%)
|
| August 01, 2025 | 198.75 |
-$0.08
(-0.04%)
|
| July 31, 2025 | 198.83 |
-$0.34
(-0.17%)
|
| July 30, 2025 | 199.17 |
$0.37
(0.19%)
|
| July 29, 2025 | 198.80 |
$27.15
(15.82%)
|
| July 28, 2025 | 171.65 |
-$0.13
(-0.08%)
|
| July 25, 2025 | 171.78 |
$1.30
(0.76%)
|
| July 24, 2025 | 170.48 |
-$1.15
(-0.67%)
|
| July 23, 2025 | 171.63 |
$3.44
(2.05%)
|
| July 22, 2025 | 168.19 |
$0.90
(0.54%)
|
| July 21, 2025 | 167.29 |
-$4.44
(-2.59%)
|
| July 18, 2025 | 171.73 |
$0.27
(0.16%)
|
| July 17, 2025 | 171.46 |
$2.62
(1.55%)
|
| July 16, 2025 | 168.84 |
$3.94
(2.39%)
|
| July 15, 2025 | 164.90 |
-$1.49
(-0.90%)
|
| July 14, 2025 | 166.39 |
-$1.46
(-0.87%)
|
| July 11, 2025 | 167.85 |
-$2.04
(-1.20%)
|
| July 10, 2025 | 169.89 |
$1.07
(0.63%)
|
| July 09, 2025 | 168.82 |
$1.40
(0.84%)
|
| July 08, 2025 | 167.42 |
$3.80
(2.32%)
|
| July 07, 2025 | 163.62 |
-$10.01
(-5.77%)
|
| July 04, 2025 | 173.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 173.63 |
$5.48
(3.26%)
|
| July 02, 2025 | 168.15 |
$5.55
(3.41%)
|
| July 01, 2025 | 162.60 |
-$2.05
(-1.25%)
|
| June 30, 2025 | 164.65 |
-$3.16
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
