Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (01-09-2025) |
$29.54 |
|---|---|
| Change |
$0.47
(1.59%)
|
| Volume | 282,379 |
| Open | $29.38 |
|---|---|
| Day Range | $29.08 - $29.57 |
| 52 Week Low | $25.70 |
| 52 Week High | $33.85 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (12-26-2024) | $0.47 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,625,213,701 |
| Shares Outstanding | 55,017,390 |
| Book Value per Share | $1.69 |
| Earnings per Share | $1.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2025 | 29.54 |
$0.47
(1.59%)
|
| January 08, 2025 | 29.54 |
$0.04
(0.14%)
|
| January 07, 2025 | 29.50 |
-$0.14
(-0.47%)
|
| January 06, 2025 | 29.64 |
-$0.33
(-1.10%)
|
| January 03, 2025 | 29.97 |
$0.39
(1.32%)
|
| January 02, 2025 | 29.58 |
-$0.55
(-1.83%)
|
| January 01, 2025 | 30.13 |
$0.00
(0.00%)
|
| December 31, 2024 | 30.13 |
$0.20
(0.67%)
|
| December 30, 2024 | 29.93 |
$0.12
(0.40%)
|
| December 27, 2024 | 29.81 |
-$0.45
(-1.49%)
|
| December 26, 2024 | 30.26 |
-$0.49
(-1.59%)
|
| December 25, 2024 | 30.75 |
$0.00
(0.00%)
|
| December 24, 2024 | 30.75 |
$0.36
(1.18%)
|
| December 23, 2024 | 30.39 |
-$0.16
(-0.52%)
|
| December 20, 2024 | 30.55 |
$0.29
(0.96%)
|
| December 19, 2024 | 30.26 |
-$0.93
(-2.98%)
|
| December 18, 2024 | 31.19 |
-$0.95
(-2.96%)
|
| December 17, 2024 | 32.14 |
$0.10
(0.31%)
|
| December 16, 2024 | 32.04 |
-$0.02
(-0.06%)
|
| December 13, 2024 | 32.06 |
-$0.14
(-0.43%)
|
| December 12, 2024 | 32.20 |
-$0.08
(-0.25%)
|
| December 11, 2024 | 32.28 |
-$0.07
(-0.22%)
|
| December 10, 2024 | 32.35 |
$0.04
(0.12%)
|
| December 09, 2024 | 32.31 |
$0.20
(0.62%)
|
| December 06, 2024 | 32.11 |
$0.07
(0.22%)
|
| December 05, 2024 | 32.04 |
-$0.39
(-1.20%)
|
| December 04, 2024 | 32.43 |
$0.12
(0.37%)
|
| December 03, 2024 | 32.31 |
-$0.36
(-1.10%)
|
| December 02, 2024 | 32.67 |
-$0.21
(-0.64%)
|
| November 29, 2024 | 32.88 |
-$0.43
(-1.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
