Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-18-2026) |
$31.41 |
|---|---|
| Change |
-$2.42
(-7.15%)
|
| Volume | 3,773,667 |
| Open | $31.85 |
|---|---|
| Day Range | $30.84 - $32.02 |
| 52 Week Low | $25.39 |
| 52 Week High | $34.02 |
| Annual Yield | 6.03% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (12-26-2025) | $0.49 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,878,837,239 |
| Shares Outstanding | 59,816,531 |
| Book Value per Share | $1.75 |
| Earnings per Share | $1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 31.41 |
-$2.42
(-7.15%)
|
| February 17, 2026 | 33.83 |
$0.59
(1.77%)
|
| February 16, 2026 | 33.24 |
$0.00
(0.00%)
|
| February 13, 2026 | 33.24 |
$0.22
(0.67%)
|
| February 12, 2026 | 33.02 |
$1.95
(6.28%)
|
| February 11, 2026 | 31.07 |
-$0.15
(-0.48%)
|
| February 10, 2026 | 31.22 |
$0.46
(1.50%)
|
| February 09, 2026 | 30.76 |
-$0.05
(-0.16%)
|
| February 06, 2026 | 30.81 |
-$0.41
(-1.31%)
|
| February 05, 2026 | 31.22 |
$0.63
(2.06%)
|
| February 04, 2026 | 30.59 |
$0.76
(2.55%)
|
| February 03, 2026 | 29.83 |
$0.18
(0.61%)
|
| February 02, 2026 | 29.65 |
-$0.21
(-0.70%)
|
| January 30, 2026 | 29.86 |
$0.60
(2.05%)
|
| January 29, 2026 | 29.26 |
$0.46
(1.60%)
|
| January 28, 2026 | 28.80 |
-$0.65
(-2.21%)
|
| January 27, 2026 | 29.45 |
$0.20
(0.68%)
|
| January 26, 2026 | 29.25 |
$0.12
(0.41%)
|
| January 23, 2026 | 29.13 |
-$0.06
(-0.21%)
|
| January 22, 2026 | 29.19 |
-$0.41
(-1.39%)
|
| January 21, 2026 | 29.60 |
-$0.23
(-0.77%)
|
| January 20, 2026 | 29.83 |
-$0.21
(-0.70%)
|
| January 19, 2026 | 30.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 30.04 |
-$0.11
(-0.36%)
|
| January 15, 2026 | 30.15 |
$0.57
(1.93%)
|
| January 14, 2026 | 29.58 |
$0.21
(0.72%)
|
| January 13, 2026 | 29.37 |
$0.65
(2.26%)
|
| January 12, 2026 | 28.72 |
$0.45
(1.59%)
|
| January 09, 2026 | 28.27 |
$0.00
(0.00%)
|
| January 08, 2026 | 28.27 |
$0.27
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
