Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$28.62 |
|---|---|
| Change |
-$0.50
(-1.72%)
|
| Volume | 11,753,225 |
| Open | $29.42 |
|---|---|
| Day Range | $28.00 - $29.55 |
| 52 Week Low | $18.72 |
| 52 Week High | $49.83 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (12-03-2025) | $0.17 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,087,353,578 |
| Shares Outstanding | 841,626,610 |
| Book Value per Share | $2.36 |
| Earnings per Share | $1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.62 |
-$0.50
(-1.72%)
|
| December 11, 2025 | 29.12 |
$0.08
(0.28%)
|
| December 10, 2025 | 29.04 |
$0.46
(1.61%)
|
| December 09, 2025 | 28.58 |
$0.50
(1.78%)
|
| December 08, 2025 | 28.08 |
-$0.37
(-1.30%)
|
| December 05, 2025 | 28.45 |
$0.62
(2.23%)
|
| December 04, 2025 | 27.83 |
$0.43
(1.57%)
|
| December 03, 2025 | 27.40 |
$0.49
(1.82%)
|
| December 02, 2025 | 26.91 |
$0.28
(1.05%)
|
| December 01, 2025 | 26.63 |
$0.41
(1.56%)
|
| November 28, 2025 | 26.22 |
$0.43
(1.67%)
|
| November 27, 2025 | 25.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.79 |
$0.10
(0.39%)
|
| November 25, 2025 | 25.69 |
$0.02
(0.08%)
|
| November 24, 2025 | 25.67 |
-$0.15
(-0.58%)
|
| November 21, 2025 | 25.82 |
$0.20
(0.78%)
|
| November 20, 2025 | 25.62 |
-$0.84
(-3.17%)
|
| November 19, 2025 | 26.46 |
-$0.33
(-1.23%)
|
| November 18, 2025 | 26.79 |
$0.17
(0.64%)
|
| November 17, 2025 | 26.62 |
-$0.68
(-2.49%)
|
| November 14, 2025 | 27.30 |
$0.28
(1.04%)
|
| November 13, 2025 | 27.02 |
$0.09
(0.33%)
|
| November 12, 2025 | 26.93 |
-$1.13
(-4.03%)
|
| November 11, 2025 | 28.06 |
$0.35
(1.26%)
|
| November 10, 2025 | 27.71 |
$0.14
(0.51%)
|
| November 07, 2025 | 27.57 |
$0.24
(0.88%)
|
| November 06, 2025 | 27.33 |
$0.23
(0.85%)
|
| November 05, 2025 | 27.10 |
$0.29
(1.08%)
|
| November 04, 2025 | 26.81 |
-$0.37
(-1.36%)
|
| November 03, 2025 | 27.18 |
$0.34
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
