Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$19.37 |
|---|---|
| Change |
-$0.04
(-0.21%)
|
| Volume | 981,022 |
| Open | $19.46 |
|---|---|
| Day Range | $19.10 - $19.57 |
| 52 Week Low | $9.13 |
| 52 Week High | $20.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-17-2022) | $0.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,364,723,209 |
| Shares Outstanding | 70,455,509 |
| Book Value per Share | $2.75 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.37 |
-$0.04
(-0.21%)
|
| December 11, 2025 | 19.41 |
$0.70
(3.74%)
|
| December 10, 2025 | 18.71 |
$0.30
(1.63%)
|
| December 09, 2025 | 18.41 |
$0.35
(1.94%)
|
| December 08, 2025 | 18.06 |
-$0.82
(-4.34%)
|
| December 05, 2025 | 18.88 |
$0.09
(0.48%)
|
| December 04, 2025 | 18.79 |
-$0.02
(-0.11%)
|
| December 03, 2025 | 18.81 |
-$0.03
(-0.16%)
|
| December 02, 2025 | 18.84 |
$0.00
(0.00%)
|
| December 01, 2025 | 18.84 |
$0.06
(0.32%)
|
| November 28, 2025 | 18.78 |
-$0.17
(-0.90%)
|
| November 27, 2025 | 18.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.95 |
$0.09
(0.48%)
|
| November 25, 2025 | 18.86 |
$0.26
(1.40%)
|
| November 24, 2025 | 18.60 |
$0.63
(3.51%)
|
| November 21, 2025 | 17.97 |
$0.65
(3.75%)
|
| November 20, 2025 | 17.32 |
$0.07
(0.41%)
|
| November 19, 2025 | 17.25 |
$0.06
(0.35%)
|
| November 18, 2025 | 17.19 |
$0.17
(1.00%)
|
| November 17, 2025 | 17.02 |
-$0.33
(-1.90%)
|
| November 14, 2025 | 17.35 |
$0.02
(0.09%)
|
| November 13, 2025 | 17.34 |
-$0.37
(-2.06%)
|
| November 12, 2025 | 17.70 |
-$0.04
(-0.23%)
|
| November 11, 2025 | 17.74 |
$0.15
(0.85%)
|
| November 10, 2025 | 17.59 |
$0.33
(1.91%)
|
| November 07, 2025 | 17.26 |
-$0.22
(-1.26%)
|
| November 06, 2025 | 17.48 |
-$0.51
(-2.83%)
|
| November 05, 2025 | 17.99 |
-$0.04
(-0.22%)
|
| November 04, 2025 | 18.03 |
$0.15
(0.84%)
|
| November 03, 2025 | 17.88 |
$0.01
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
