Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Healthcare Services Group Inc. (HCSG : NSD)
Sector: Industrial Services
|
Close (10-22-2026) |
$24.79 |
|---|---|
| Change |
$3.08
(14.19%)
|
| Volume | 1,337,819 |
| Open | $21.87 |
|---|---|
| Day Range | $21.87 - $24.89 |
| 52 Week Low | $16.78 |
| 52 Week High | $25.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-17-2022) | $0.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,701,392,288 |
| Shares Outstanding | 68,632,202 |
| Book Value per Share | $3.28 |
| Earnings per Share | $1.71 |
Period
Loading......
Loading......
Legend
Healthcare Services Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 24.79 |
$3.08
(14.19%)
|
| October 21, 2026 | 21.71 |
$0.21
(0.98%)
|
| October 20, 2026 | 21.50 |
$0.39
(1.85%)
|
| October 19, 2026 | 21.11 |
-$0.02
(-0.09%)
|
| October 16, 2026 | 21.13 |
-$0.30
(-1.40%)
|
| October 15, 2026 | 21.43 |
$0.41
(1.95%)
|
| October 14, 2026 | 21.02 |
$0.13
(0.62%)
|
| October 13, 2026 | 20.89 |
$0.26
(1.26%)
|
| October 12, 2026 | 20.63 |
$0.04
(0.19%)
|
| October 09, 2026 | 20.59 |
-$0.07
(-0.34%)
|
| October 08, 2026 | 20.66 |
-$0.13
(-0.63%)
|
| October 07, 2026 | 20.79 |
-$0.34
(-1.61%)
|
| October 06, 2026 | 21.13 |
-$0.06
(-0.28%)
|
| October 05, 2026 | 21.19 |
$0.32
(1.53%)
|
| October 02, 2026 | 20.87 |
$0.29
(1.41%)
|
| October 01, 2026 | 20.58 |
$0.13
(0.64%)
|
| September 30, 2026 | 20.45 |
-$0.45
(-2.15%)
|
| September 29, 2026 | 20.90 |
$0.12
(0.58%)
|
| September 28, 2026 | 20.78 |
-$0.27
(-1.28%)
|
| September 25, 2026 | 21.05 |
$0.08
(0.38%)
|
| September 24, 2026 | 20.97 |
-$0.28
(-1.32%)
|
| September 23, 2026 | 21.25 |
-$0.32
(-1.48%)
|
| September 22, 2026 | 21.57 |
$0.27
(1.27%)
|
| September 21, 2026 | 21.30 |
-$0.17
(-0.79%)
|
| September 18, 2026 | 21.47 |
-$0.02
(-0.09%)
|
| September 17, 2026 | 21.49 |
-$0.40
(-1.83%)
|
| September 16, 2026 | 21.89 |
-$0.02
(-0.09%)
|
| September 15, 2026 | 21.91 |
-$0.13
(-0.59%)
|
| September 14, 2026 | 22.04 |
$0.06
(0.27%)
|
| September 11, 2026 | 21.98 |
$0.14
(0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
