Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Helen of Troy Limited (HELE : NSD)

Add to My Watchlist

Sector: Consumer Goods

Close
(09-19-2025) 		$22.63
Change
-$0.59 (-2.54%)
Volume 1,390,114
Open $23.29
Day Range $22.11 - $23.58
52 Week Low $20.02
52 Week High $77.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $519,479,480
Shares Outstanding 22,955,346
Book Value per Share $0.42
Earnings per Share -$14.52
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$25.00$50.00$75.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-75%-50%-25%25%50%Period

Legend

Helen of Troy Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 22.63
-$0.59 (-2.54%)
September 18, 2025 23.22
$0.30 (1.31%)
September 17, 2025 22.92
-$0.50 (-2.13%)
September 16, 2025 23.42
-$0.34 (-1.43%)
September 15, 2025 23.76
-$0.36 (-1.49%)
September 12, 2025 24.12
-$0.58 (-2.35%)
September 11, 2025 24.70
$0.76 (3.17%)
September 10, 2025 23.94
-$0.01 (-0.04%)
September 09, 2025 23.95
-$0.59 (-2.40%)
September 08, 2025 24.54
-$1.03 (-4.03%)
September 05, 2025 25.57
-$0.10 (-0.39%)
September 04, 2025 25.67
-$0.25 (-0.96%)
September 03, 2025 25.92
$1.20 (4.85%)
September 02, 2025 24.72
$0.17 (0.69%)
September 01, 2025 24.55
$0.00 (0.00%)
August 29, 2025 24.55
$0.24 (0.99%)
August 28, 2025 24.31
-$0.75 (-2.99%)
August 27, 2025 25.06
$0.73 (3.00%)
August 26, 2025 24.33
-$0.22 (-0.90%)
August 25, 2025 24.55
$0.44 (1.82%)
August 22, 2025 24.11
$0.97 (4.19%)
August 21, 2025 23.14
-$1.24 (-5.09%)
August 20, 2025 24.38
$0.35 (1.46%)
August 19, 2025 24.03
$0.90 (3.89%)
August 18, 2025 23.13
$0.06 (0.26%)
August 15, 2025 23.07
-$0.50 (-2.12%)
August 14, 2025 23.57
-$0.54 (-2.24%)
August 13, 2025 24.11
$0.93 (4.01%)
August 12, 2025 23.18
$1.15 (5.22%)
August 11, 2025 22.03
$0.22 (1.01%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info