Join Fund Library now and get free access to personalized features to help you manage your investments.

Helen of Troy Limited (HELE : NSD)

Sector: Consumer Goods

Close
(07-19-2024)
$56.75
Change
-$2.70 (-4.54%)
Volume 726,959
Open $59.65
Day Range $56.53 - $59.65
52 Week Low $59.31
52 Week High $143.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $1,294,655,683
Shares Outstanding 22,813,316
Book Value per Share $0.88
Earnings per Share $6.38
Period
Loading...
Loading...

Legend

Helen of Troy Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 56.75
-$2.70 (-4.54%)
July 18, 2024 59.45
-$2.46 (-3.97%)
July 17, 2024 61.91
$0.83 (1.36%)
July 16, 2024 61.08
-$0.27 (-0.44%)
July 15, 2024 61.35
-$2.72 (-4.25%)
July 12, 2024 64.07
-$0.41 (-0.63%)
July 11, 2024 64.48
$2.72 (4.40%)
July 10, 2024 61.76
-$2.57 (-4.00%)
July 09, 2024 64.33
-$24.68 (-27.73%)
July 08, 2024 89.01
$0.95 (1.08%)
July 05, 2024 88.06
-$3.56 (-3.89%)
July 04, 2024 91.62
$0.00 (0.00%)
July 03, 2024 91.62
$0.30 (0.33%)
July 02, 2024 91.32
$1.32 (1.47%)
July 01, 2024 90.00
-$2.74 (-2.95%)
June 28, 2024 92.74
-$1.60 (-1.70%)
June 27, 2024 94.34
-$0.85 (-0.89%)
June 26, 2024 95.19
-$0.85 (-0.89%)
June 25, 2024 96.04
-$3.03 (-3.06%)
June 24, 2024 99.07
$0.22 (0.22%)
June 21, 2024 98.85
-$0.56 (-0.56%)
June 20, 2024 99.41
$0.08 (0.08%)
June 19, 2024 99.33
$0.00 (0.00%)
June 18, 2024 99.33
-$0.32 (-0.32%)
June 17, 2024 99.65
$1.25 (1.27%)
June 14, 2024 98.40
-$1.63 (-1.63%)
June 13, 2024 100.03
-$1.07 (-1.06%)
June 12, 2024 101.10
$0.88 (0.88%)
June 11, 2024 100.22
$0.70 (0.70%)
June 10, 2024 99.52
-$1.53 (-1.51%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.