Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Helen of Troy Limited (HELE : NSD)
Sector: Consumer Goods
|
Close (11-04-2026) |
$37.04 |
|---|---|
| Change |
$7.50
(25.39%)
|
| Volume | 2,927,431 |
| Open | $34.08 |
|---|---|
| Day Range | $33.69 - $37.79 |
| 52 Week Low | $13.85 |
| 52 Week High | $37.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $866,389,120 |
| Shares Outstanding | 23,390,635 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$4.29 |
Period
Loading......
Loading......
Legend
Helen of Troy Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 37.04 |
$7.50
(25.39%)
|
| November 03, 2026 | 29.54 |
-$0.70
(-2.31%)
|
| November 02, 2026 | 30.24 |
$1.35
(4.67%)
|
| October 30, 2026 | 28.89 |
-$0.82
(-2.76%)
|
| October 29, 2026 | 29.71 |
$0.40
(1.36%)
|
| October 28, 2026 | 29.31 |
$0.11
(0.38%)
|
| October 27, 2026 | 29.20 |
$0.68
(2.37%)
|
| October 26, 2026 | 28.53 |
$0.46
(1.62%)
|
| October 23, 2026 | 28.07 |
-$0.89
(-3.07%)
|
| October 22, 2026 | 28.96 |
$0.58
(2.04%)
|
| October 21, 2026 | 28.38 |
-$1.04
(-3.54%)
|
| October 20, 2026 | 29.42 |
$0.65
(2.26%)
|
| October 19, 2026 | 28.77 |
-$0.22
(-0.76%)
|
| October 16, 2026 | 28.99 |
-$0.54
(-1.83%)
|
| October 15, 2026 | 29.53 |
$0.98
(3.43%)
|
| October 14, 2026 | 28.55 |
$0.73
(2.62%)
|
| October 13, 2026 | 27.82 |
-$0.67
(-2.35%)
|
| October 12, 2026 | 28.49 |
$1.98
(7.47%)
|
| October 09, 2026 | 26.51 |
-$0.04
(-0.15%)
|
| October 08, 2026 | 26.55 |
$1.00
(3.91%)
|
| October 07, 2026 | 25.55 |
$0.23
(0.91%)
|
| October 06, 2026 | 25.32 |
-$0.32
(-1.25%)
|
| October 05, 2026 | 25.64 |
-$1.10
(-4.11%)
|
| October 02, 2026 | 26.74 |
-$0.11
(-0.41%)
|
| October 01, 2026 | 26.85 |
-$0.56
(-2.04%)
|
| September 30, 2026 | 27.41 |
-$0.74
(-2.63%)
|
| September 29, 2026 | 28.15 |
-$1.01
(-3.46%)
|
| September 28, 2026 | 29.16 |
$0.53
(1.85%)
|
| September 25, 2026 | 28.63 |
-$0.72
(-2.45%)
|
| September 24, 2026 | 29.35 |
-$0.18
(-0.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
