Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-16-2025) |
$30.49 |
|---|---|
| Change |
$0.73
(2.45%)
|
| Volume | 468,102 |
| Open | $29.85 |
|---|---|
| Day Range | $29.43 - $30.70 |
| 52 Week Low | $24.15 |
| 52 Week High | $109.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $699,521,399 |
| Shares Outstanding | 22,942,650 |
| Book Value per Share | $0.42 |
| Earnings per Share | $5.37 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 30.49 |
$0.73
(2.45%)
|
| May 15, 2025 | 29.76 |
-$0.32
(-1.06%)
|
| May 14, 2025 | 30.08 |
-$1.70
(-5.35%)
|
| May 13, 2025 | 31.78 |
-$0.64
(-1.97%)
|
| May 12, 2025 | 32.42 |
$5.14
(18.84%)
|
| May 09, 2025 | 27.28 |
$0.54
(2.02%)
|
| May 08, 2025 | 26.74 |
$2.26
(9.23%)
|
| May 07, 2025 | 24.48 |
-$0.93
(-3.66%)
|
| May 06, 2025 | 25.41 |
$0.12
(0.47%)
|
| May 05, 2025 | 25.29 |
-$2.92
(-10.35%)
|
| May 02, 2025 | 28.21 |
$0.50
(1.80%)
|
| May 01, 2025 | 27.71 |
-$0.15
(-0.54%)
|
| April 30, 2025 | 27.86 |
-$0.56
(-1.97%)
|
| April 29, 2025 | 28.42 |
-$0.27
(-0.94%)
|
| April 28, 2025 | 28.69 |
$0.08
(0.28%)
|
| April 25, 2025 | 28.61 |
-$1.43
(-4.76%)
|
| April 24, 2025 | 30.04 |
-$4.08
(-11.96%)
|
| April 23, 2025 | 34.12 |
$0.45
(1.34%)
|
| April 22, 2025 | 33.67 |
$1.78
(5.58%)
|
| April 21, 2025 | 31.89 |
-$1.80
(-5.34%)
|
| April 18, 2025 | 33.69 |
$0.00
(0.00%)
|
| April 17, 2025 | 33.69 |
$0.71
(2.15%)
|
| April 16, 2025 | 32.98 |
$0.34
(1.04%)
|
| April 15, 2025 | 32.64 |
-$0.98
(-2.91%)
|
| April 14, 2025 | 33.62 |
-$0.66
(-1.93%)
|
| April 11, 2025 | 34.28 |
-$0.91
(-2.59%)
|
| April 10, 2025 | 35.19 |
-$4.78
(-11.96%)
|
| April 09, 2025 | 39.97 |
$3.72
(10.26%)
|
| April 08, 2025 | 36.25 |
-$5.94
(-14.08%)
|
| April 07, 2025 | 42.19 |
-$2.57
(-5.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
