Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-03-2025) |
$27.60 |
|---|---|
| Change |
$1.34
(5.10%)
|
| Volume | 540,169 |
| Open | $26.26 |
|---|---|
| Day Range | $25.85 - $27.67 |
| 52 Week Low | $24.15 |
| 52 Week High | $108.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $633,217,140 |
| Shares Outstanding | 22,942,650 |
| Book Value per Share | $0.38 |
| Earnings per Share | $5.37 |
| Date | Close | Change |
|---|---|---|
| June 03, 2025 | 27.60 |
$1.34
(5.10%)
|
| June 02, 2025 | 26.26 |
-$0.63
(-2.34%)
|
| May 30, 2025 | 26.89 |
$0.11
(0.41%)
|
| May 29, 2025 | 26.78 |
$1.49
(5.89%)
|
| May 28, 2025 | 25.29 |
-$0.89
(-3.40%)
|
| May 27, 2025 | 26.18 |
-$1.86
(-6.62%)
|
| May 26, 2025 | 28.04 |
$0.00
(0.00%)
|
| May 23, 2025 | 28.04 |
$0.00
(0.00%)
|
| May 22, 2025 | 28.04 |
$1.10
(4.06%)
|
| May 21, 2025 | 26.94 |
-$4.32
(-13.82%)
|
| May 20, 2025 | 31.26 |
$0.58
(1.89%)
|
| May 19, 2025 | 30.68 |
$0.19
(0.62%)
|
| May 16, 2025 | 30.49 |
$0.73
(2.45%)
|
| May 15, 2025 | 29.76 |
-$0.32
(-1.06%)
|
| May 14, 2025 | 30.08 |
-$1.70
(-5.35%)
|
| May 13, 2025 | 31.78 |
-$0.64
(-1.97%)
|
| May 12, 2025 | 32.42 |
$5.14
(18.84%)
|
| May 09, 2025 | 27.28 |
$0.54
(2.02%)
|
| May 08, 2025 | 26.74 |
$2.26
(9.23%)
|
| May 07, 2025 | 24.48 |
-$0.93
(-3.66%)
|
| May 06, 2025 | 25.41 |
$0.12
(0.47%)
|
| May 05, 2025 | 25.29 |
-$2.92
(-10.35%)
|
| May 02, 2025 | 28.21 |
$0.50
(1.80%)
|
| May 01, 2025 | 27.71 |
-$0.15
(-0.54%)
|
| April 30, 2025 | 27.86 |
-$0.56
(-1.97%)
|
| April 29, 2025 | 28.42 |
-$0.27
(-0.94%)
|
| April 28, 2025 | 28.69 |
$0.08
(0.28%)
|
| April 25, 2025 | 28.61 |
-$1.43
(-4.76%)
|
| April 24, 2025 | 30.04 |
-$4.08
(-11.96%)
|
| April 23, 2025 | 34.12 |
$0.45
(1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
