Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-12-2025) |
$51.25 |
|---|---|
| Change |
-$2.11
(-3.95%)
|
| Volume | 481,238 |
| Open | $53.36 |
|---|---|
| Day Range | $50.73 - $53.66 |
| 52 Week Low | $48.05 |
| 52 Week High | $121.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,171,356,624 |
| Shares Outstanding | 22,855,739 |
| Book Value per Share | $0.72 |
| Earnings per Share | $4.93 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 51.25 |
-$2.11
(-3.95%)
|
| March 11, 2025 | 53.36 |
-$1.90
(-3.44%)
|
| March 10, 2025 | 55.26 |
-$1.47
(-2.59%)
|
| March 07, 2025 | 56.73 |
$0.18
(0.32%)
|
| March 06, 2025 | 56.55 |
$1.46
(2.65%)
|
| March 05, 2025 | 55.09 |
$1.81
(3.40%)
|
| March 04, 2025 | 53.28 |
-$0.38
(-0.71%)
|
| March 03, 2025 | 53.66 |
-$1.37
(-2.49%)
|
| February 28, 2025 | 55.03 |
-$2.21
(-3.86%)
|
| February 27, 2025 | 57.24 |
-$0.94
(-1.62%)
|
| February 26, 2025 | 58.18 |
-$0.55
(-0.94%)
|
| February 25, 2025 | 58.73 |
$0.87
(1.50%)
|
| February 24, 2025 | 57.86 |
-$0.94
(-1.59%)
|
| February 21, 2025 | 58.80 |
$0.63
(1.07%)
|
| February 20, 2025 | 58.17 |
$1.35
(2.38%)
|
| February 19, 2025 | 56.82 |
$0.46
(0.82%)
|
| February 18, 2025 | 56.36 |
-$0.17
(-0.30%)
|
| February 17, 2025 | 56.53 |
$0.00
(0.00%)
|
| February 14, 2025 | 56.53 |
-$0.11
(-0.19%)
|
| February 13, 2025 | 56.64 |
$1.05
(1.89%)
|
| February 12, 2025 | 55.59 |
-$1.41
(-2.47%)
|
| February 11, 2025 | 57.00 |
-$0.33
(-0.58%)
|
| February 10, 2025 | 57.33 |
$1.01
(1.79%)
|
| February 07, 2025 | 56.32 |
-$1.41
(-2.44%)
|
| February 06, 2025 | 57.73 |
-$0.90
(-1.54%)
|
| February 05, 2025 | 58.63 |
-$1.03
(-1.73%)
|
| February 04, 2025 | 59.66 |
$0.67
(1.14%)
|
| February 03, 2025 | 58.99 |
-$2.79
(-4.52%)
|
| January 31, 2025 | 61.78 |
-$1.81
(-2.85%)
|
| January 30, 2025 | 63.59 |
-$0.64
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
