Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (06-13-2025) |
$20.28 |
---|---|
Change |
-$1.20
(-5.59%)
|
Volume | 404,211 |
Open | $20.95 |
---|---|
Day Range | $20.21 - $21.11 |
52 Week Low | $18.36 |
52 Week High | $45.53 |
Annual Yield | 4.41% |
---|---|
Annual Dividend | $0.90 |
Last Dividend (03-14-2025) | $0.23 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,428,805,579 |
Shares Outstanding | 70,453,924 |
Book Value per Share | $1.08 |
Earnings per Share | -$3.82 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 20.28 |
-$1.20
(-5.59%)
|
June 12, 2025 | 21.48 |
-$0.33
(-1.51%)
|
June 11, 2025 | 21.81 |
-$0.15
(-0.68%)
|
June 10, 2025 | 21.96 |
$0.54
(2.52%)
|
June 09, 2025 | 21.42 |
$1.06
(5.21%)
|
June 06, 2025 | 20.36 |
$0.48
(2.41%)
|
June 05, 2025 | 19.88 |
-$0.12
(-0.60%)
|
June 04, 2025 | 20.00 |
$0.34
(1.73%)
|
June 03, 2025 | 19.66 |
$1.04
(5.59%)
|
June 02, 2025 | 18.62 |
-$0.92
(-4.71%)
|
May 30, 2025 | 19.54 |
-$0.23
(-1.16%)
|
May 29, 2025 | 19.77 |
$0.51
(2.65%)
|
May 28, 2025 | 19.26 |
-$0.62
(-3.12%)
|
May 27, 2025 | 19.88 |
$1.13
(6.03%)
|
May 26, 2025 | 18.75 |
$0.00
(0.00%)
|
May 23, 2025 | 18.75 |
-$0.52
(-2.70%)
|
May 22, 2025 | 19.27 |
-$0.38
(-1.93%)
|
May 21, 2025 | 19.65 |
-$1.44
(-6.83%)
|
May 20, 2025 | 21.09 |
$0.02
(0.09%)
|
May 19, 2025 | 21.07 |
-$0.63
(-2.90%)
|
May 16, 2025 | 21.70 |
$0.17
(0.79%)
|
May 15, 2025 | 21.53 |
-$1.03
(-4.57%)
|
May 14, 2025 | 22.56 |
-$0.56
(-2.42%)
|
May 13, 2025 | 23.12 |
$0.41
(1.81%)
|
May 12, 2025 | 22.71 |
$1.90
(9.13%)
|
May 09, 2025 | 20.81 |
-$0.07
(-0.34%)
|
May 08, 2025 | 20.88 |
$1.30
(6.64%)
|
May 07, 2025 | 19.58 |
-$0.19
(-0.96%)
|
May 06, 2025 | 19.77 |
-$0.70
(-3.42%)
|
May 05, 2025 | 20.47 |
-$0.84
(-3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!