Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$31.91 |
|---|---|
| Change |
$0.06
(0.19%)
|
| Volume | 651,246 |
| Open | $31.87 |
|---|---|
| Day Range | $31.85 - $31.91 |
| 52 Week Low | $18.36 |
| 52 Week High | $35.59 |
| Annual Yield | 2.82% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (09-15-2025) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,249,872,594 |
| Shares Outstanding | 70,506,819 |
| Book Value per Share | $1.62 |
| Earnings per Share | $0.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.91 |
$0.06
(0.19%)
|
| December 11, 2025 | 31.85 |
$0.02
(0.06%)
|
| December 10, 2025 | 31.83 |
$0.01
(0.03%)
|
| December 09, 2025 | 31.82 |
-$0.08
(-0.25%)
|
| December 08, 2025 | 31.90 |
$0.06
(0.19%)
|
| December 05, 2025 | 31.84 |
$0.06
(0.19%)
|
| December 04, 2025 | 31.78 |
-$0.06
(-0.19%)
|
| December 03, 2025 | 31.84 |
$0.04
(0.13%)
|
| December 02, 2025 | 31.80 |
$0.07
(0.22%)
|
| December 01, 2025 | 31.73 |
-$0.11
(-0.35%)
|
| November 28, 2025 | 31.84 |
$0.17
(0.54%)
|
| November 27, 2025 | 31.67 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.67 |
-$0.07
(-0.22%)
|
| November 25, 2025 | 31.74 |
$0.02
(0.06%)
|
| November 24, 2025 | 31.72 |
$0.08
(0.25%)
|
| November 21, 2025 | 31.64 |
$0.01
(0.03%)
|
| November 20, 2025 | 31.63 |
$0.00
(0.00%)
|
| November 19, 2025 | 31.63 |
$0.01
(0.03%)
|
| November 18, 2025 | 31.62 |
-$0.03
(-0.09%)
|
| November 17, 2025 | 31.65 |
$0.01
(0.03%)
|
| November 14, 2025 | 31.64 |
-$0.02
(-0.06%)
|
| November 13, 2025 | 31.66 |
$0.01
(0.03%)
|
| November 12, 2025 | 31.65 |
-$0.01
(-0.03%)
|
| November 11, 2025 | 31.66 |
$0.00
(0.00%)
|
| November 10, 2025 | 31.66 |
-$0.02
(-0.06%)
|
| November 07, 2025 | 31.68 |
$0.08
(0.25%)
|
| November 06, 2025 | 31.60 |
$0.00
(0.00%)
|
| November 05, 2025 | 31.60 |
$0.03
(0.10%)
|
| November 04, 2025 | 31.57 |
-$0.06
(-0.19%)
|
| November 03, 2025 | 31.63 |
$0.03
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
