Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-13-2025) |
$20.28 |
|---|---|
| Change |
-$1.20
(-5.59%)
|
| Volume | 404,211 |
| Open | $20.95 |
|---|---|
| Day Range | $20.21 - $21.11 |
| 52 Week Low | $18.36 |
| 52 Week High | $45.53 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (03-14-2025) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,428,805,579 |
| Shares Outstanding | 70,453,924 |
| Book Value per Share | $1.08 |
| Earnings per Share | -$3.82 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 20.28 |
-$1.20
(-5.59%)
|
| June 12, 2025 | 21.48 |
-$0.33
(-1.51%)
|
| June 11, 2025 | 21.81 |
-$0.15
(-0.68%)
|
| June 10, 2025 | 21.96 |
$0.54
(2.52%)
|
| June 09, 2025 | 21.42 |
$1.06
(5.21%)
|
| June 06, 2025 | 20.36 |
$0.48
(2.41%)
|
| June 05, 2025 | 19.88 |
-$0.12
(-0.60%)
|
| June 04, 2025 | 20.00 |
$0.34
(1.73%)
|
| June 03, 2025 | 19.66 |
$1.04
(5.59%)
|
| June 02, 2025 | 18.62 |
-$0.92
(-4.71%)
|
| May 30, 2025 | 19.54 |
-$0.23
(-1.16%)
|
| May 29, 2025 | 19.77 |
$0.51
(2.65%)
|
| May 28, 2025 | 19.26 |
-$0.62
(-3.12%)
|
| May 27, 2025 | 19.88 |
$1.13
(6.03%)
|
| May 26, 2025 | 18.75 |
$0.00
(0.00%)
|
| May 23, 2025 | 18.75 |
-$0.52
(-2.70%)
|
| May 22, 2025 | 19.27 |
-$0.38
(-1.93%)
|
| May 21, 2025 | 19.65 |
-$1.44
(-6.83%)
|
| May 20, 2025 | 21.09 |
$0.02
(0.09%)
|
| May 19, 2025 | 21.07 |
-$0.63
(-2.90%)
|
| May 16, 2025 | 21.70 |
$0.17
(0.79%)
|
| May 15, 2025 | 21.53 |
-$1.03
(-4.57%)
|
| May 14, 2025 | 22.56 |
-$0.56
(-2.42%)
|
| May 13, 2025 | 23.12 |
$0.41
(1.81%)
|
| May 12, 2025 | 22.71 |
$1.90
(9.13%)
|
| May 09, 2025 | 20.81 |
-$0.07
(-0.34%)
|
| May 08, 2025 | 20.88 |
$1.30
(6.64%)
|
| May 07, 2025 | 19.58 |
-$0.19
(-0.96%)
|
| May 06, 2025 | 19.77 |
-$0.70
(-3.42%)
|
| May 05, 2025 | 20.47 |
-$0.84
(-3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
