Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-30-2025) |
$19.54 |
|---|---|
| Change |
-$0.23
(-1.16%)
|
| Volume | 750,415 |
| Open | $19.46 |
|---|---|
| Day Range | $19.27 - $19.84 |
| 52 Week Low | $18.36 |
| 52 Week High | $46.92 |
| Annual Yield | 4.58% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (03-14-2025) | $0.23 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,376,669,675 |
| Shares Outstanding | 70,453,924 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$3.82 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 19.54 |
-$0.23
(-1.16%)
|
| May 29, 2025 | 19.77 |
$0.51
(2.65%)
|
| May 28, 2025 | 19.26 |
-$0.62
(-3.12%)
|
| May 27, 2025 | 19.88 |
$1.13
(6.03%)
|
| May 26, 2025 | 18.75 |
$0.00
(0.00%)
|
| May 23, 2025 | 18.75 |
-$0.52
(-2.70%)
|
| May 22, 2025 | 19.27 |
-$0.38
(-1.93%)
|
| May 21, 2025 | 19.65 |
-$1.44
(-6.83%)
|
| May 20, 2025 | 21.09 |
$0.02
(0.09%)
|
| May 19, 2025 | 21.07 |
-$0.63
(-2.90%)
|
| May 16, 2025 | 21.70 |
$0.17
(0.79%)
|
| May 15, 2025 | 21.53 |
-$1.03
(-4.57%)
|
| May 14, 2025 | 22.56 |
-$0.56
(-2.42%)
|
| May 13, 2025 | 23.12 |
$0.41
(1.81%)
|
| May 12, 2025 | 22.71 |
$1.90
(9.13%)
|
| May 09, 2025 | 20.81 |
-$0.07
(-0.34%)
|
| May 08, 2025 | 20.88 |
$1.30
(6.64%)
|
| May 07, 2025 | 19.58 |
-$0.19
(-0.96%)
|
| May 06, 2025 | 19.77 |
-$0.70
(-3.42%)
|
| May 05, 2025 | 20.47 |
-$0.84
(-3.94%)
|
| May 02, 2025 | 21.31 |
$0.46
(2.21%)
|
| May 01, 2025 | 20.85 |
$0.62
(3.06%)
|
| April 30, 2025 | 20.23 |
-$2.40
(-10.61%)
|
| April 29, 2025 | 22.63 |
$0.17
(0.76%)
|
| April 28, 2025 | 22.46 |
-$0.06
(-0.27%)
|
| April 25, 2025 | 22.52 |
-$0.01
(-0.04%)
|
| April 24, 2025 | 22.53 |
$1.28
(6.02%)
|
| April 23, 2025 | 21.25 |
$0.18
(0.85%)
|
| April 22, 2025 | 21.07 |
$0.69
(3.39%)
|
| April 21, 2025 | 20.38 |
-$0.20
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
