Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Hillenbrand Inc (HI : NYE)

Sector: Industrial Goods

Close
(06-13-2025)
$20.28
Change
-$1.20 (-5.59%)
Volume 404,211
Open $20.95
Day Range $20.21 - $21.11
52 Week Low $18.36
52 Week High $45.53
Annual Yield 4.41%
Annual Dividend $0.90
Last Dividend (03-14-2025) $0.23
Industry Sector Industrial Goods
Quoted Market Value $1,428,805,579
Shares Outstanding 70,453,924
Book Value per Share $1.08
Earnings per Share -$3.82
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$20.00$30.00$40.00$50.00$60.00025,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-75%-50%-25%0%25%50%75%-60%-40%-20%20%Period

Legend

Hillenbrand Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 20.28
-$1.20 (-5.59%)
June 12, 2025 21.48
-$0.33 (-1.51%)
June 11, 2025 21.81
-$0.15 (-0.68%)
June 10, 2025 21.96
$0.54 (2.52%)
June 09, 2025 21.42
$1.06 (5.21%)
June 06, 2025 20.36
$0.48 (2.41%)
June 05, 2025 19.88
-$0.12 (-0.60%)
June 04, 2025 20.00
$0.34 (1.73%)
June 03, 2025 19.66
$1.04 (5.59%)
June 02, 2025 18.62
-$0.92 (-4.71%)
May 30, 2025 19.54
-$0.23 (-1.16%)
May 29, 2025 19.77
$0.51 (2.65%)
May 28, 2025 19.26
-$0.62 (-3.12%)
May 27, 2025 19.88
$1.13 (6.03%)
May 26, 2025 18.75
$0.00 (0.00%)
May 23, 2025 18.75
-$0.52 (-2.70%)
May 22, 2025 19.27
-$0.38 (-1.93%)
May 21, 2025 19.65
-$1.44 (-6.83%)
May 20, 2025 21.09
$0.02 (0.09%)
May 19, 2025 21.07
-$0.63 (-2.90%)
May 16, 2025 21.70
$0.17 (0.79%)
May 15, 2025 21.53
-$1.03 (-4.57%)
May 14, 2025 22.56
-$0.56 (-2.42%)
May 13, 2025 23.12
$0.41 (1.81%)
May 12, 2025 22.71
$1.90 (9.13%)
May 09, 2025 20.81
-$0.07 (-0.34%)
May 08, 2025 20.88
$1.30 (6.64%)
May 07, 2025 19.58
-$0.19 (-0.96%)
May 06, 2025 19.77
-$0.70 (-3.42%)
May 05, 2025 20.47
-$0.84 (-3.94%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports